| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.1403 | 0.1475 | 0.1403 | 0.1403 | 33,600 | -0.00(-1.06%) |
| Nov 07, 2024 | 0.1413 | 0.1425 | 0.1378 | 0.1418 | 42,700 | -0.00(-1.18%) |
| Nov 06, 2024 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 31,011 | +0.00(+0.91%) |
| Nov 05, 2024 | 0.1378 | 0.1422 | 0.1330 | 0.1422 | 51,568 | +0.00(+3.12%) |
| Nov 04, 2024 | 0.1370 | 0.1386 | 0.1346 | 0.1379 | 27,161 | -0.00(-0.43%) |
| Nov 01, 2024 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 1,000 | +0.00(+1.39%) |
| Oct 31, 2024 | 0.1370 | 0.1372 | 0.1366 | 0.1366 | 10,200 | -0.00(-2.43%) |
| Oct 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 | +0.00(+2.56%) |
| Oct 29, 2024 | 0.1402 | 0.1402 | 0.1362 | 0.1365 | 66,531 | -0.00(-2.64%) |
| Oct 28, 2024 | 0.1420 | 0.1450 | 0.1400 | 0.1402 | 139,528 | -0.00(-0.21%) |
| Oct 25, 2024 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 519 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.1381 | 0.1405 | 0.1300 | 0.1405 | 14,800 | -0.01(-7.63%) |
| Oct 23, 2024 | 0.1491 | 0.1550 | 0.1491 | 0.1521 | 31,000 | -0.00(-0.59%) |
| Oct 22, 2024 | 0.1500 | 0.1530 | 0.1500 | 0.1530 | 53,200 | +0.00(+0.59%) |
| Oct 21, 2024 | 0.1480 | 0.1521 | 0.1480 | 0.1521 | 10,565 | +0.00(+2.77%) |
| Oct 18, 2024 | 0.1465 | 0.1500 | 0.1465 | 0.1480 | 42,590 | +0.00(+2.07%) |
| Oct 17, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,500 | +0.01(+6.30%) |
| Oct 16, 2024 | 0.1400 | 0.1400 | 0.1364 | 0.1364 | 43,728 | -0.00(-2.57%) |
| Oct 15, 2024 | 0.1357 | 0.1475 | 0.1347 | 0.1400 | 14,322 | +0.00(+0.00%) |
| Oct 14, 2024 | 0.1341 | 0.1505 | 0.1341 | 0.1400 | 15,825 | -0.01(-5.08%) |
| Oct 10, 2024 | 0.1475 | 95 | -0.00(-1.67%) | |||
| Oct 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 324 | -0.01(-4.76%) |
| Oct 08, 2024 | 0.1535 | 0.1575 | 0.1514 | 0.1575 | 14,006 | -0.00(-2.17%) |
| Oct 07, 2024 | 0.1616 | 0.1616 | 0.1559 | 0.1610 | 8,000 | +0.00(+1.90%) |
| Oct 04, 2024 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 4,563 | -0.01(-6.51%) |
| Oct 03, 2024 | 0.1559 | 0.1690 | 0.1555 | 0.1690 | 18,250 | +0.01(+7.64%) |
| Oct 01, 2024 | 0.1570 | 0 | -0.01(-6.32%) | |||
| Sep 30, 2024 | 0.1700 | 0.1720 | 0.1570 | 0.1676 | 71,350 | +0.00(+1.64%) |
| Sep 27, 2024 | 0.1687 | 0.1687 | 0.1649 | 0.1649 | 2,400 | -0.01(-3.00%) |
| Sep 26, 2024 | 0.1508 | 0.1700 | 0.1320 | 0.1700 | 83,900 | +0.01(+4.62%) |
| Sep 25, 2024 | 0.1537 | 0.1625 | 0.1537 | 0.1625 | 3,800 | -0.01(-3.33%) |
| Sep 24, 2024 | 0.1625 | 0.1681 | 0.1500 | 0.1681 | 79,356 | +0.01(+8.38%) |
| Sep 23, 2024 | 0.1650 | 0.1650 | 0.1551 | 0.1551 | 14,000 | -0.00(-1.84%) |
| Sep 20, 2024 | 0.1541 | 0.1669 | 0.1541 | 0.1580 | 56,605 | -0.00(-2.47%) |
| Sep 19, 2024 | 0.1584 | 0.1657 | 0.1542 | 0.1620 | 5,000 | +0.00(+1.44%) |
| Sep 18, 2024 | 0.1482 | 0.1700 | 0.1475 | 0.1597 | 104,000 | -0.00(-1.42%) |
| Sep 17, 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 3,000 | +0.01(+8.00%) |
| Sep 16, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 65,000 | -0.00(-0.99%) |
| Sep 13, 2024 | 0.1411 | 0.1600 | 0.1411 | 0.1515 | 83,338 | +0.01(+8.21%) |
| Sep 12, 2024 | 0.1450 | 0.1450 | 0.1345 | 0.1400 | 75,210 | +0.00(+0.00%) |
| Sep 11, 2024 | 0.1400 | 0.1481 | 0.1375 | 0.1400 | 179,699 | +0.00(+3.24%) |
| Sep 10, 2024 | 0.1522 | 0.1522 | 0.1305 | 0.1356 | 57,502 | -0.03(-15.83%) |
| Sep 09, 2024 | 0.1532 | 0.1611 | 0.1451 | 0.1611 | 10,520 | +0.01(+3.94%) |
| Sep 06, 2024 | 0.1577 | 0.1577 | 0.1500 | 0.1550 | 35,195 | +0.01(+3.33%) |
