| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | +0.00(+0.00%) |
| Mar 25, 2026 | 32.50 | 0 | -0.75(-2.26%) | |||
| Feb 24, 2026 | 33.25 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 130 | +0.25(+0.76%) |
| Feb 20, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 1,190 | +0.00(+0.00%) |
| Feb 19, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 147 | +0.25(+0.76%) |
| Feb 09, 2026 | 32.75 | 0 | +0.50(+1.55%) | |||
| Feb 06, 2026 | 32.15 | 32.25 | 32.15 | 32.25 | 1,800 | -0.15(-0.46%) |
| Feb 05, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 100 | -0.10(-0.31%) |
