| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 3,000 | -0.03(-5.10%) |
| Oct 29, 2025 | 0.4683 | 0.5058 | 0.4683 | 0.5058 | 9,550 | +0.03(+7.07%) |
| Oct 28, 2025 | 0.4818 | 0.4850 | 0.4724 | 0.4724 | 4,500 | -0.03(-5.52%) |
| Oct 27, 2025 | 0.5200 | 0.5322 | 0.4918 | 0.5000 | 71,306 | -0.02(-4.71%) |
| Oct 24, 2025 | 0.5300 | 0.5300 | 0.5247 | 0.5247 | 7,544 | -0.03(-4.60%) |
| Oct 23, 2025 | 0.5300 | 0.5549 | 0.5247 | 0.5500 | 14,575 | +0.01(+2.36%) |
| Oct 22, 2025 | 0.5200 | 0.5373 | 0.5100 | 0.5373 | 39,589 | -0.01(-2.31%) |
| Oct 21, 2025 | 0.5589 | 0.5690 | 0.5368 | 0.5500 | 13,399 | -0.01(-2.65%) |
| Oct 20, 2025 | 0.5674 | 0.5752 | 0.5650 | 0.5650 | 11,725 | -0.01(-1.96%) |
| Oct 17, 2025 | 0.5610 | 0.5871 | 0.5610 | 0.5763 | 35,900 | -0.02(-4.05%) |
| Oct 16, 2025 | 0.5735 | 0.6006 | 0.5615 | 0.6006 | 14,821 | +0.03(+5.18%) |
| Oct 15, 2025 | 0.5895 | 0.5895 | 0.5700 | 0.5710 | 50,725 | +0.01(+2.04%) |
| Oct 14, 2025 | 0.6361 | 0.6361 | 0.5389 | 0.5596 | 81,427 | -0.12(-17.56%) |
| Oct 13, 2025 | 0.6685 | 0.7360 | 0.6685 | 0.6788 | 3,129 | +0.07(+11.06%) |
| Oct 10, 2025 | 0.7215 | 0.7330 | 0.6112 | 0.6112 | 28,795 | -0.09(-12.80%) |
| Oct 09, 2025 | 0.7245 | 0.7245 | 0.6840 | 0.7009 | 9,125 | +0.03(+4.61%) |
| Oct 08, 2025 | 0.5882 | 0.6800 | 0.5882 | 0.6700 | 24,580 | +0.09(+15.52%) |
| Oct 07, 2025 | 0.5882 | 0.5882 | 0.5800 | 0.5800 | 50,020 | +0.01(+1.36%) |
| Oct 06, 2025 | 0.5601 | 0.5950 | 0.5524 | 0.5722 | 32,402 | +0.02(+2.73%) |
| Oct 03, 2025 | 0.5580 | 0.5580 | 0.5502 | 0.5570 | 9,026 | +0.07(+13.67%) |
| Oct 01, 2025 | 0.4900 | 15 | -0.03(-5.41%) | |||
| Sep 30, 2025 | 0.5467 | 0.5800 | 0.5180 | 0.5180 | 23,625 | -0.01(-2.65%) |
| Sep 29, 2025 | 0.5180 | 0.5321 | 0.4935 | 0.5321 | 31,788 | +0.05(+10.01%) |
| Sep 26, 2025 | 0.4507 | 0.4837 | 0.4507 | 0.4837 | 6,665 | +0.03(+6.57%) |
| Sep 25, 2025 | 0.4679 | 0.4679 | 0.4502 | 0.4539 | 4,650 | +0.04(+8.88%) |
| Sep 24, 2025 | 0.4617 | 0.4617 | 0.4169 | 0.4169 | 15,452 | -0.04(-9.64%) |
| Sep 23, 2025 | 0.4560 | 0.4666 | 0.4499 | 0.4614 | 13,615 | +0.01(+1.18%) |
| Sep 22, 2025 | 0.3769 | 0.4658 | 0.3769 | 0.4560 | 75,951 | +0.10(+29.18%) |
| Sep 19, 2025 | 0.3500 | 0.3530 | 0.3492 | 0.3530 | 16,300 | +0.01(+2.80%) |
| Sep 18, 2025 | 0.3438 | 0.3444 | 0.3434 | 0.3434 | 8,822 | +0.00(+1.00%) |
| Sep 17, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 18,003 | -0.00(-0.73%) |
| Sep 16, 2025 | 0.3351 | 0.3460 | 0.3351 | 0.3425 | 34,508 | +0.01(+2.21%) |
| Sep 15, 2025 | 0.3438 | 0.3450 | 0.3351 | 0.3351 | 29,200 | -0.00(-0.12%) |
| Sep 12, 2025 | 0.3400 | 0.3416 | 0.3311 | 0.3355 | 21,303 | -0.00(-0.36%) |
| Sep 11, 2025 | 0.3337 | 0.3375 | 0.3190 | 0.3367 | 74,500 | +0.01(+2.28%) |
| Sep 10, 2025 | 0.3292 | 0.3339 | 0.3292 | 0.3292 | 20,032 | +0.01(+3.39%) |
| Sep 09, 2025 | 0.3018 | 0.3362 | 0.3018 | 0.3184 | 5,892 | -0.01(-4.15%) |
| Sep 08, 2025 | 0.3254 | 0.3340 | 0.3177 | 0.3322 | 13,826 | +0.01(+1.93%) |
| Sep 05, 2025 | 0.3300 | 0.3300 | 0.3259 | 0.3259 | 12,115 | -0.01(-1.84%) |
| Sep 04, 2025 | 0.3216 | 0.3320 | 0.3215 | 0.3320 | 39,501 | -0.01(-2.15%) |
| Sep 03, 2025 | 0.3300 | 0.3393 | 0.3300 | 0.3393 | 9,000 | +0.01(+4.21%) |
| Aug 27, 2025 | 0.3256 | 50 | +0.00(+0.09%) | |||
| Aug 26, 2025 | 0.3325 | 0.3335 | 0.3253 | 0.3253 | 4,500 | +0.02(+4.94%) |
| Aug 25, 2025 | 0.3554 | 0.3554 | 0.3100 | 0.3100 | 34,454 | -0.02(-6.06%) |
| Aug 22, 2025 | 0.2972 | 0.3300 | 0.2972 | 0.3300 | 8,265 | +0.05(+15.79%) |
| Aug 21, 2025 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 185 | -0.02(-7.01%) |
| Aug 20, 2025 | 0.2850 | 0.3100 | 0.2850 | 0.3065 | 26,230 | +0.02(+8.19%) |
| Aug 19, 2025 | 0.2940 | 0.2940 | 0.2809 | 0.2833 | 34,404 | -0.02(-5.57%) |
| Aug 18, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,825 | +0.01(+2.04%) |
| Aug 15, 2025 | 0.2848 | 0.2940 | 0.2848 | 0.2940 | 21,800 | +0.02(+6.56%) |
| Aug 14, 2025 | 0.2900 | 0.2900 | 0.2759 | 0.2759 | 19,870 | -0.01(-5.06%) |
| Aug 13, 2025 | 0.2945 | 0.2956 | 0.2900 | 0.2906 | 33,838 | -0.01(-3.13%) |
| Aug 12, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,454 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.2843 | 0.3000 | 0.2843 | 0.3000 | 6,443 | +0.00(+0.17%) |
| Aug 08, 2025 | 0.3050 | 0.3050 | 0.2995 | 0.2995 | 11,908 | -0.00(-0.17%) |
| Aug 06, 2025 | 0.3000 | 2,000 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
| Aug 04, 2025 | 0.3448 | 0.3448 | 0.2700 | 0.3000 | 14,893 | -0.01(-1.70%) |
