| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.300 | 1.390 | 1.140 | 1.350 | 88,792 | -0.01(-0.52%) |
| Apr 01, 2026 | 1.317 | 1.360 | 1.317 | 1.357 | 58,010 | +0.04(+2.80%) |
| Mar 31, 2026 | 1.300 | 1.320 | 1.180 | 1.320 | 126,942 | +0.14(+11.86%) |
| Mar 30, 2026 | 1.270 | 1.280 | 1.180 | 1.180 | 47,476 | -0.05(-4.07%) |
| Mar 27, 2026 | 1.133 | 1.230 | 1.133 | 1.230 | 85,014 | +0.09(+7.89%) |
| Mar 26, 2026 | 1.150 | 1.200 | 1.120 | 1.140 | 72,027 | -0.07(-5.79%) |
| Mar 25, 2026 | 1.230 | 1.270 | 1.171 | 1.210 | 69,846 | +0.08(+6.80%) |
| Mar 24, 2026 | 1.110 | 1.152 | 1.050 | 1.133 | 75,661 | +0.08(+7.90%) |
| Mar 23, 2026 | 1.049 | 1.078 | 0.9900 | 1.050 | 51,535 | +0.06(+6.06%) |
| Mar 20, 2026 | 1.020 | 1.050 | 0.9405 | 0.9900 | 47,828 | -0.02(-1.88%) |
| Mar 19, 2026 | 1.020 | 1.020 | 0.9677 | 1.009 | 217,324 | -0.11(-9.91%) |
| Mar 18, 2026 | 1.130 | 1.180 | 1.079 | 1.120 | 72,664 | -0.05(-4.27%) |
| Mar 17, 2026 | 1.195 | 1.215 | 1.145 | 1.170 | 97,051 | -0.01(-0.85%) |
| Mar 16, 2026 | 1.180 | 1.264 | 1.160 | 1.180 | 61,858 | -0.03(-2.56%) |
| Mar 13, 2026 | 1.260 | 1.320 | 1.211 | 1.211 | 100,085 | -0.13(-9.63%) |
| Mar 12, 2026 | 1.342 | 1.360 | 1.304 | 1.340 | 34,673 | -0.04(-2.90%) |
| Mar 11, 2026 | 1.438 | 1.445 | 1.365 | 1.380 | 53,441 | -0.07(-4.83%) |
| Mar 10, 2026 | 1.460 | 1.490 | 1.440 | 1.450 | 42,441 | +0.07(+5.07%) |
| Mar 09, 2026 | 1.330 | 1.410 | 1.330 | 1.380 | 69,724 | -0.03(-2.27%) |
| Mar 06, 2026 | 1.417 | 1.430 | 1.385 | 1.412 | 33,152 | -0.02(-1.12%) |
| Mar 05, 2026 | 1.465 | 1.480 | 1.398 | 1.428 | 66,045 | -0.05(-3.51%) |
| Mar 04, 2026 | 1.510 | 1.540 | 1.480 | 1.480 | 63,039 | -0.05(-3.27%) |
| Mar 03, 2026 | 1.500 | 1.590 | 1.250 | 1.530 | 75,405 | -0.12(-7.27%) |
| Mar 02, 2026 | 1.700 | 1.700 | 1.613 | 1.650 | 87,083 | -0.11(-6.06%) |
| Feb 27, 2026 | 1.680 | 1.756 | 1.620 | 1.756 | 102,115 | +0.09(+5.18%) |
| Feb 26, 2026 | 1.585 | 1.670 | 1.581 | 1.670 | 21,476 | +0.04(+2.27%) |
| Feb 25, 2026 | 1.500 | 1.660 | 1.500 | 1.633 | 51,180 | +0.06(+4.08%) |
| Feb 24, 2026 | 1.603 | 1.655 | 1.540 | 1.569 | 143,165 | -0.06(-3.74%) |
| Feb 23, 2026 | 1.723 | 1.745 | 1.630 | 1.630 | 80,759 | -0.07(-4.12%) |
| Feb 20, 2026 | 1.680 | 1.713 | 1.648 | 1.700 | 35,244 | +0.04(+2.41%) |
| Feb 19, 2026 | 1.680 | 1.719 | 1.632 | 1.660 | 15,351 | +0.00(+0.25%) |
| Feb 18, 2026 | 1.714 | 1.800 | 1.656 | 1.656 | 53,046 | -0.06(-3.73%) |
| Feb 17, 2026 | 1.550 | 1.822 | 1.550 | 1.720 | 109,685 | +0.12(+7.50%) |
| Feb 13, 2026 | 1.618 | 1.622 | 1.577 | 1.600 | 93,083 | +0.01(+0.63%) |
| Feb 12, 2026 | 1.700 | 1.750 | 1.590 | 1.590 | 50,521 | -0.20(-11.17%) |
| Feb 11, 2026 | 1.640 | 1.790 | 1.640 | 1.790 | 39,565 | +0.08(+4.68%) |
| Feb 10, 2026 | 1.672 | 1.760 | 1.650 | 1.710 | 39,947 | -0.03(-1.44%) |
| Feb 09, 2026 | 1.720 | 1.740 | 1.680 | 1.735 | 84,224 | +0.15(+9.12%) |
| Feb 06, 2026 | 1.630 | 1.666 | 1.580 | 1.590 | 74,461 | +0.10(+6.71%) |
| Feb 05, 2026 | 1.680 | 1.800 | 1.490 | 1.490 | 139,029 | -0.30(-16.76%) |
| Feb 04, 2026 | 1.920 | 2.000 | 1.710 | 1.790 | 141,631 | -0.12(-6.36%) |
| Feb 03, 2026 | 1.850 | 1.940 | 1.802 | 1.912 | 211,825 | +0.14(+8.00%) |
