Webstar Technology Group Inc (OP:WBSR)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1089	0.1800	0.0989	0.1400	470,200	+0.04(+40.00%)
Dec 30, 2025	0.1000	0.1090	0.1000	0.1000	12,500	-0.01(-7.41%)
Dec 29, 2025	0.0710	0.1100	0.0710	0.1080	31,523	+0.01(+8.00%)
Dec 26, 2025	0.1000	0.1090	0.1000	0.1000	1,337	+0.00(+1.01%)
Dec 24, 2025	0.0990	0.0990	0.0990	0.0990	3,000	-0.01(-9.17%)
Dec 23, 2025	0.0830	0.1090	0.0710	0.1090	153,025	+0.02(+21.11%)
Dec 22, 2025	0.0807	0.0900	0.0712	0.0900	34,016	+0.00(+0.00%)
Dec 19, 2025	0.0712	0.0900	0.0712	0.0900	1,450	+0.00(+0.00%)
Dec 18, 2025	0.0950	0.1000	0.0900	0.0900	146,716	-0.03(-25.00%)
Dec 17, 2025	0.1050	0.1200	0.0623	0.1200	196,841	+0.05(+76.47%)
Dec 16, 2025	0.1126	0.1126	0.0660	0.0680	370,165	+0.02(+36.00%)
Dec 15, 2025	0.0470	0.1071	0.0456	0.0500	159,819	+0.01(+14.94%)
Dec 12, 2025	0.0470	0.0470	0.0400	0.0435	220,440	+0.00(+9.02%)
Dec 11, 2025	0.0424	0.0424	0.0300	0.0399	42,871	+0.00(+10.22%)
Dec 10, 2025	0.0362	0.0362	0.0362	0.0362	5,896	-0.01(-14.62%)
Dec 08, 2025				0.0424	0	-0.00(-3.64%)
Dec 05, 2025	0.0440	0.0448	0.0440	0.0440	30,728	-0.00(-1.79%)
Dec 04, 2025	0.0300	0.0448	0.0300	0.0448	34,516	+0.01(+49.33%)
Dec 03, 2025	0.0300	0.0300	0.0295	0.0300	71,866	+0.00(+0.00%)
Dec 02, 2025	0.0300	0.0300	0.0300	0.0300	18,210	+0.00(+0.00%)
Dec 01, 2025	0.0300	0.0300	0.0300	0.0300	39,666	+0.00(+0.00%)
Nov 28, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+26.05%)
Nov 26, 2025	0.0238	0.0238	0.0238	0.0238	3,000	-0.01(-20.67%)
Nov 25, 2025	0.0294	0.0300	0.0226	0.0300	25,600	+0.00(+0.00%)
Nov 24, 2025	0.0300	0.0300	0.0226	0.0300	5,600	+0.00(+2.04%)
Nov 20, 2025				0.0294	0	+0.01(+30.09%)
Nov 19, 2025	0.0300	0.0300	0.0226	0.0226	40,250	-0.01(-24.67%)
Nov 18, 2025	0.0294	0.0300	0.0294	0.0300	6,515	+0.00(+0.00%)
Nov 17, 2025	0.0300	0.0300	0.0294	0.0300	1,429	+0.00(+0.00%)
Nov 13, 2025				0.0300	0	-0.01(-14.29%)
Nov 11, 2025				0.0350	15	+0.00(+0.00%)
Nov 10, 2025	0.0350	0.0350	0.0280	0.0350	5,390	+0.00(+0.00%)
Nov 07, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Nov 06, 2025	0.0292	0.0350	0.0292	0.0350	17,500	+0.00(+0.00%)
Nov 05, 2025	0.0350	0.0350	0.0320	0.0350	4,000	+0.00(+0.00%)
Nov 04, 2025	0.0350	0.0350	0.0350	0.0350	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.