| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.550 | 1.660 | 1.500 | 1.615 | 397,132 | +0.12(+8.39%) |
| Jan 22, 2026 | 1.500 | 1.600 | 1.470 | 1.490 | 189,239 | +0.09(+6.28%) |
| Jan 21, 2026 | 1.350 | 1.426 | 1.331 | 1.402 | 219,451 | +0.06(+4.63%) |
| Jan 20, 2026 | 1.400 | 1.445 | 1.323 | 1.340 | 131,966 | -0.04(-2.91%) |
| Jan 16, 2026 | 1.500 | 1.650 | 1.340 | 1.380 | 193,901 | -0.02(-1.29%) |
| Jan 15, 2026 | 1.400 | 1.466 | 1.379 | 1.398 | 311,234 | +0.03(+2.05%) |
| Jan 14, 2026 | 1.220 | 1.450 | 1.190 | 1.370 | 490,520 | +0.13(+10.48%) |
| Jan 13, 2026 | 1.278 | 1.278 | 1.180 | 1.240 | 77,593 | -0.01(-0.64%) |
| Jan 12, 2026 | 1.300 | 1.325 | 1.210 | 1.248 | 168,189 | -0.00(-0.16%) |
| Jan 09, 2026 | 1.270 | 1.294 | 1.240 | 1.250 | 171,910 | +0.03(+2.08%) |
| Jan 08, 2026 | 1.260 | 1.276 | 1.198 | 1.224 | 245,285 | +0.02(+1.37%) |
| Jan 07, 2026 | 1.180 | 1.240 | 1.100 | 1.208 | 364,100 | +0.06(+5.04%) |
| Jan 06, 2026 | 1.108 | 1.160 | 1.080 | 1.150 | 130,226 | +0.05(+4.78%) |
| Jan 05, 2026 | 1.100 | 1.110 | 1.066 | 1.097 | 38,687 | +0.08(+7.81%) |
| Jan 02, 2026 | 1.092 | 1.100 | 1.018 | 1.018 | 20,578 | -0.01(-1.17%) |
| Dec 31, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 3,150 | +0.01(+0.78%) |
| Dec 30, 2025 | 1.035 | 1.035 | 1.014 | 1.022 | 4,796 | +0.04(+3.65%) |
| Dec 29, 2025 | 1.030 | 1.082 | 0.9860 | 0.9860 | 29,316 | -0.05(-5.19%) |
| Dec 26, 2025 | 1.050 | 1.100 | 1.040 | 1.040 | 55,035 | -0.01(-0.95%) |
| Dec 24, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1,045 | -0.00(-0.01%) |
| Dec 23, 2025 | 1.062 | 1.070 | 1.050 | 1.050 | 23,866 | -0.07(-6.07%) |
| Dec 22, 2025 | 1.090 | 1.140 | 1.080 | 1.118 | 23,498 | +0.04(+3.95%) |
| Dec 19, 2025 | 1.080 | 1.085 | 1.075 | 1.075 | 18,151 | +0.04(+3.51%) |
| Dec 18, 2025 | 1.039 | 1.074 | 1.039 | 1.039 | 4,804 | -0.01(-0.57%) |
| Dec 17, 2025 | 1.030 | 1.075 | 1.028 | 1.045 | 11,480 | -0.01(-0.71%) |
| Dec 16, 2025 | 1.080 | 1.104 | 1.028 | 1.052 | 61,339 | -0.05(-4.32%) |
| Dec 15, 2025 | 1.150 | 1.155 | 1.100 | 1.100 | 36,417 | +0.01(+0.73%) |
| Dec 12, 2025 | 1.110 | 1.150 | 1.072 | 1.092 | 13,250 | -0.05(-4.21%) |
| Dec 11, 2025 | 1.160 | 1.180 | 1.050 | 1.140 | 55,539 | +0.06(+5.56%) |
| Dec 10, 2025 | 1.110 | 1.110 | 1.054 | 1.080 | 29,788 | -0.04(-3.57%) |
| Dec 09, 2025 | 1.130 | 1.140 | 1.080 | 1.120 | 46,205 | -0.02(-1.75%) |
| Dec 08, 2025 | 1.180 | 1.190 | 1.140 | 1.140 | 72,123 | -0.07(-5.94%) |
| Dec 05, 2025 | 1.254 | 1.260 | 1.139 | 1.212 | 35,129 | +0.02(+2.02%) |
| Dec 04, 2025 | 1.119 | 1.200 | 1.119 | 1.188 | 92,787 | +0.07(+6.21%) |
| Dec 03, 2025 | 0.9450 | 1.170 | 0.9379 | 1.119 | 229,961 | +0.18(+18.74%) |
| Dec 02, 2025 | 0.9380 | 0.9420 | 0.9245 | 0.9420 | 7,815 | +0.02(+1.74%) |
| Dec 01, 2025 | 0.8101 | 0.9699 | 0.8101 | 0.9259 | 4,586 | -0.02(-2.02%) |
| Nov 28, 2025 | 0.9520 | 0.9530 | 0.9450 | 0.9450 | 23,340 | -0.01(-1.20%) |
| Nov 26, 2025 | 0.9500 | 0.9566 | 0.9465 | 0.9565 | 22,263 | +0.04(+4.51%) |
| Nov 25, 2025 | 0.9700 | 0.9700 | 0.8977 | 0.9152 | 25,825 | -0.01(-1.04%) |
| Nov 24, 2025 | 0.9068 | 0.9248 | 0.9068 | 0.9248 | 6,069 | +0.03(+3.56%) |
| Nov 21, 2025 | 0.7970 | 0.9000 | 0.7745 | 0.8930 | 182,505 | +0.06(+7.07%) |
| Nov 20, 2025 | 0.8447 | 0.8500 | 0.8004 | 0.8340 | 151,521 | -0.03(-3.02%) |
| Nov 19, 2025 | 0.8750 | 0.8845 | 0.8400 | 0.8600 | 192,526 | -0.03(-3.37%) |
| Nov 18, 2025 | 0.8804 | 0.9343 | 0.8544 | 0.8900 | 66,697 | +0.00(+0.08%) |
| Nov 17, 2025 | 0.8900 | 0.9488 | 0.8700 | 0.8893 | 42,218 | -0.02(-1.73%) |
| Nov 14, 2025 | 0.8750 | 0.9203 | 0.8750 | 0.9050 | 4,380 | -0.03(-2.69%) |
| Nov 13, 2025 | 0.9334 | 0.9400 | 0.9200 | 0.9300 | 15,035 | -0.01(-1.27%) |
| Nov 12, 2025 | 0.9400 | 0.9731 | 0.9400 | 0.9420 | 35,045 | -0.03(-3.38%) |
| Nov 11, 2025 | 0.9325 | 1.001 | 0.9300 | 0.9750 | 23,872 | -0.03(-2.50%) |
| Nov 10, 2025 | 0.9300 | 1.000 | 0.9300 | 1.000 | 57,424 | +0.06(+6.38%) |
| Nov 07, 2025 | 0.9238 | 0.9400 | 0.8926 | 0.9400 | 63,174 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.9955 | 0.9955 | 0.9200 | 0.9400 | 119,961 | -0.02(-1.79%) |
| Nov 05, 2025 | 0.9077 | 0.9571 | 0.9077 | 0.9571 | 19,385 | +0.05(+5.99%) |
| Nov 04, 2025 | 0.9525 | 0.9563 | 0.9030 | 0.9030 | 37,981 | -0.08(-7.86%) |
