Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.2389 | 0.2391 | 0.2250 | 0.2250 | 47,685 | -0.01(-2.98%) |
Jul 03, 2024 | 0.2272 | 0.2319 | 0.2250 | 0.2319 | 72,034 | +0.02(+7.71%) |
Jul 02, 2024 | 0.2225 | 0.2391 | 0.2153 | 0.2153 | 11,333 | +0.01(+5.08%) |
Jul 01, 2024 | 0.2391 | 0.2391 | 0.2000 | 0.2049 | 41,368 | +0.02(+9.81%) |
Jun 28, 2024 | 0.1727 | 0.2391 | 0.1704 | 0.1866 | 13,911 | +0.02(+9.76%) |
Jun 27, 2024 | 0.2361 | 0.2361 | 0.1700 | 0.1700 | 320,790 | -0.08(-32.00%) |
Jun 26, 2024 | 0.2569 | 0.2600 | 0.2422 | 0.2500 | 26,862 | -0.01(-3.85%) |
Jun 25, 2024 | 0.2656 | 0.2800 | 0.2400 | 0.2600 | 154,901 | -0.00(-1.59%) |
Jun 24, 2024 | 0.2800 | 0.2834 | 0.2642 | 0.2642 | 70,119 | -0.01(-3.89%) |
Jun 21, 2024 | 0.2746 | 0.2865 | 0.2728 | 0.2749 | 121,865 | +0.01(+2.65%) |
Jun 20, 2024 | 0.2750 | 0.2780 | 0.2677 | 0.2678 | 62,110 | +0.01(+1.98%) |
Jun 18, 2024 | 0.2562 | 0.2681 | 0.2500 | 0.2626 | 126,031 | +0.01(+3.96%) |
Jun 17, 2024 | 0.2407 | 0.2625 | 0.2399 | 0.2526 | 237,287 | +0.02(+7.81%) |
Jun 14, 2024 | 0.2265 | 0.2474 | 0.2251 | 0.2343 | 100,474 | +0.01(+6.16%) |
Jun 13, 2024 | 0.2200 | 0.2243 | 0.2175 | 0.2207 | 21,675 | -0.00(-1.91%) |
Jun 12, 2024 | 0.2300 | 0.2393 | 0.2250 | 0.2250 | 648,288 | +0.00(+0.99%) |
Jun 11, 2024 | 0.2058 | 0.2441 | 0.2058 | 0.2228 | 106,185 | +0.01(+6.10%) |
Jun 10, 2024 | 0.2050 | 0.2100 | 0.1901 | 0.2100 | 35,418 | +0.01(+2.44%) |
Jun 07, 2024 | 0.1996 | 0.2055 | 0.1732 | 0.2050 | 101,943 | +0.00(+2.45%) |
Jun 06, 2024 | 0.2094 | 0.2100 | 0.1959 | 0.2001 | 12,762 | -0.01(-3.29%) |
Jun 05, 2024 | 0.1990 | 0.2075 | 0.1961 | 0.2069 | 46,458 | +0.01(+4.39%) |
Jun 04, 2024 | 0.1927 | 0.1982 | 0.1813 | 0.1982 | 91,458 | +0.00(+1.54%) |
Jun 03, 2024 | 0.1926 | 0.1999 | 0.1635 | 0.1952 | 134,567 | +0.04(+25.94%) |
May 31, 2024 | 0.1613 | 0.1639 | 0.1550 | 0.1550 | 86,926 | -0.01(-3.13%) |
May 30, 2024 | 0.1541 | 0.1626 | 0.1360 | 0.1600 | 107,385 | +0.01(+5.26%) |
May 29, 2024 | 0.1560 | 0.1578 | 0.1500 | 0.1520 | 40,156 | -0.00(-1.94%) |
May 28, 2024 | 0.1556 | 0.1610 | 0.1528 | 0.1550 | 239,516 | -0.01(-6.51%) |
May 24, 2024 | 0.1620 | 0.1658 | 0.1520 | 0.1658 | 145,595 | +0.01(+3.62%) |
May 23, 2024 | 0.1511 | 0.1664 | 0.1447 | 0.1600 | 50,053 | +0.02(+12.99%) |
May 22, 2024 | 0.1200 | 0.1490 | 0.1189 | 0.1416 | 167,837 | +0.03(+23.13%) |
May 21, 2024 | 0.1103 | 0.1150 | 0.1061 | 0.1150 | 17,670 | +0.01(+15.00%) |
May 20, 2024 | 0.1227 | 0.1227 | 0.1000 | 0.1000 | 34,700 | -0.01(-9.83%) |
May 17, 2024 | 0.1227 | 0.1227 | 0.1048 | 0.1109 | 350,869 | +0.01(+6.63%) |
May 16, 2024 | 0.0966 | 0.1042 | 0.0947 | 0.1040 | 209,961 | +0.01(+15.56%) |
May 15, 2024 | 0.0872 | 0.0934 | 0.0872 | 0.0900 | 309,094 | +0.01(+7.66%) |
May 14, 2024 | 0.0855 | 0.0928 | 0.0828 | 0.0836 | 149,115 | -0.01(-8.33%) |
May 13, 2024 | 0.0920 | 0.0920 | 0.0893 | 0.0912 | 160,100 | -0.00(-0.87%) |
May 10, 2024 | 0.0450 | 0.0929 | 0.0450 | 0.0920 | 221,262 | +0.00(+2.91%) |
May 09, 2024 | 0.0840 | 0.0915 | 0.0821 | 0.0894 | 164,637 | +0.01(+9.02%) |
May 08, 2024 | 0.0840 | 0.0840 | 0.0786 | 0.0820 | 25,496 | +0.00(+5.13%) |
May 07, 2024 | 0.0859 | 0.0863 | 0.0780 | 0.0780 | 14,147 | -0.00(-1.02%) |
May 06, 2024 | 0.0786 | 0.0915 | 0.0786 | 0.0788 | 142,625 | +0.01(+9.14%) |
May 03, 2024 | 0.0722 | 0.0752 | 0.0722 | 0.0722 | 34,998 | -0.01(-11.74%) |
May 02, 2024 | 0.0718 | 0.0818 | 0.0695 | 0.0818 | 27,854 | +0.01(+17.02%) |