| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2024 | 0.0700 | 0.0700 | 0.0587 | 0.0590 | 185,357 | -0.01(-16.55%) |
| Aug 30, 2024 | 0.0755 | 0.0845 | 0.0707 | 0.0707 | 20,466 | -0.00(-2.21%) |
| Aug 29, 2024 | 0.0723 | 0.0797 | 0.0700 | 0.0723 | 25,441 | -0.00(-3.60%) |
| Aug 28, 2024 | 0.1300 | 0.1300 | 0.0727 | 0.0750 | 65,250 | -0.01(-12.49%) |
| Aug 27, 2024 | 0.0700 | 0.0857 | 0.0700 | 0.0857 | 2,025 | +0.01(+17.88%) |
| Aug 26, 2024 | 0.1300 | 0.1300 | 0.0725 | 0.0727 | 20,105 | -0.01(-7.97%) |
| Aug 23, 2024 | 0.0790 | 0.0977 | 0.0760 | 0.0790 | 13,975 | +0.00(+1.41%) |
| Aug 22, 2024 | 0.0791 | 0.0791 | 0.0779 | 0.0779 | 4,700 | -0.00(-5.58%) |
| Aug 21, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 4,800 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.0750 | 0.0825 | 0.0750 | 0.0825 | 35,000 | +0.00(+0.73%) |
| Aug 19, 2024 | 0.0842 | 0.0900 | 0.0819 | 0.0819 | 12,417 | +0.00(+0.86%) |
| Aug 16, 2024 | 0.0749 | 0.1087 | 0.0749 | 0.0812 | 20,739 | +0.01(+13.57%) |
| Aug 15, 2024 | 0.0750 | 0.0900 | 0.0715 | 0.0715 | 70,888 | -0.02(-24.74%) |
| Aug 14, 2024 | 0.0978 | 0.0978 | 0.0925 | 0.0950 | 78,397 | -0.01(-6.95%) |
| Aug 13, 2024 | 0.0900 | 0.1021 | 0.0788 | 0.1021 | 107,643 | +0.01(+13.44%) |
| Aug 12, 2024 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 284,500 | -0.01(-10.00%) |
| Aug 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 42,050 | -0.01(-7.24%) |
| Aug 08, 2024 | 0.0985 | 0.1078 | 0.0961 | 0.1078 | 141,071 | +0.00(+3.06%) |
| Aug 07, 2024 | 0.1078 | 0.1133 | 0.0981 | 0.1046 | 9,423 | -0.01(-9.04%) |
| Aug 06, 2024 | 0.1178 | 0.1178 | 0.1075 | 0.1150 | 26,302 | -0.00(-2.38%) |
| Aug 05, 2024 | 0.1165 | 0.1204 | 0.0976 | 0.1178 | 17,696 | +0.01(+8.27%) |
| Aug 02, 2024 | 0.1067 | 0.1134 | 0.1020 | 0.1088 | 127,266 | +0.01(+6.67%) |
| Aug 01, 2024 | 0.1100 | 0.1200 | 0.1020 | 0.1020 | 116,313 | -0.00(-1.54%) |
| Jul 31, 2024 | 0.1201 | 0.1289 | 0.0891 | 0.1036 | 506,922 | -0.02(-14.73%) |
| Jul 30, 2024 | 0.1600 | 0.1610 | 0.1215 | 0.1215 | 145,952 | -0.03(-20.07%) |
| Jul 29, 2024 | 0.1550 | 0.1737 | 0.1520 | 0.1520 | 36,691 | -0.00(-1.11%) |
| Jul 26, 2024 | 0.1360 | 0.1756 | 0.1360 | 0.1537 | 46,365 | +0.00(+0.26%) |
| Jul 25, 2024 | 0.1700 | 0.1775 | 0.1410 | 0.1533 | 154,852 | -0.02(-9.82%) |
| Jul 24, 2024 | 0.1955 | 0.1984 | 0.1700 | 0.1700 | 131,975 | -0.03(-14.40%) |
| Jul 23, 2024 | 0.1942 | 0.2161 | 0.1789 | 0.1986 | 35,730 | -0.00(-0.70%) |
| Jul 22, 2024 | 0.2212 | 0.2490 | 0.1999 | 0.2000 | 90,220 | -0.01(-6.89%) |
| Jul 19, 2024 | 0.2180 | 0.2451 | 0.2100 | 0.2148 | 43,753 | -0.03(-12.86%) |
| Jul 18, 2024 | 0.2500 | 0.2800 | 0.2465 | 0.2465 | 78,766 | -0.00(-1.79%) |
| Jul 17, 2024 | 0.2800 | 0.2800 | 0.2201 | 0.2510 | 150,978 | -0.01(-5.28%) |
| Jul 16, 2024 | 0.2860 | 0.2860 | 0.2501 | 0.2650 | 222,651 | -0.01(-3.64%) |
| Jul 15, 2024 | 0.2811 | 0.3211 | 0.2710 | 0.2750 | 367,676 | -0.01(-3.27%) |
| Jul 12, 2024 | 0.2869 | 0.2869 | 0.2745 | 0.2843 | 34,283 | -0.00(-0.77%) |
| Jul 11, 2024 | 0.2526 | 0.2865 | 0.2450 | 0.2865 | 48,372 | +0.06(+24.03%) |
| Jul 10, 2024 | 0.2119 | 0.2310 | 0.1980 | 0.2310 | 31,168 | +0.01(+5.00%) |
| Jul 09, 2024 | 0.2390 | 0.2391 | 0.2186 | 0.2200 | 38,194 | -0.02(-6.54%) |
| Jul 08, 2024 | 0.2057 | 0.2391 | 0.2057 | 0.2354 | 30,274 | +0.01(+4.62%) |
| Jul 05, 2024 | 0.2389 | 0.2391 | 0.2250 | 0.2250 | 47,685 | -0.01(-2.98%) |
| Jul 03, 2024 | 0.2272 | 0.2319 | 0.2250 | 0.2319 | 72,034 | +0.02(+7.71%) |
| Jul 02, 2024 | 0.2225 | 0.2391 | 0.2153 | 0.2153 | 11,333 | +0.01(+5.08%) |
