| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 250 | -0.01(-3.95%) |
| Dec 31, 2025 | 0.1601 | 0.1900 | 0.1131 | 0.1900 | 24,950 | -0.03(-11.83%) |
| Dec 30, 2025 | 0.1928 | 0.2155 | 0.1810 | 0.2155 | 20,800 | +0.02(+7.75%) |
| Dec 29, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 30,600 | -0.10(-33.33%) |
| Dec 26, 2025 | 0.3000 | 0.3000 | 0.2200 | 0.3000 | 10,000 | +0.02(+7.14%) |
| Dec 23, 2025 | 0.2800 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | 1,100 | +0.05(+21.63%) |
| Dec 19, 2025 | 0.2302 | 0.2302 | 0.2300 | 0.2302 | 300 | -0.05(-17.79%) |
| Dec 18, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 200 | +0.06(+27.27%) |
| Dec 17, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,911 | -0.06(-21.43%) |
| Dec 15, 2025 | 0.2800 | 0 | +0.00(+0.11%) | |||
| Dec 10, 2025 | 0.2797 | 0 | +0.02(+7.58%) | |||
| Dec 08, 2025 | 0.2600 | 0 | +0.06(+30.00%) | |||
| Dec 05, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 230 | -0.06(-23.08%) |
| Dec 03, 2025 | 0.2600 | 0 | +0.01(+2.48%) | |||
| Dec 01, 2025 | 0.2537 | 0 | +0.03(+15.32%) | |||
| Nov 25, 2025 | 0.2200 | 0 | -0.03(-11.93%) | |||
| Nov 24, 2025 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 250 | +0.07(+37.25%) |
| Nov 21, 2025 | 0.1820 | 0.2564 | 0.1820 | 0.1820 | 10,000 | -0.07(-29.02%) |
| Nov 20, 2025 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 3,600 | -0.01(-3.75%) |
| Nov 19, 2025 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 1,400 | +0.01(+2.94%) |
| Nov 18, 2025 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 3,278 | -0.01(-2.85%) |
| Nov 12, 2025 | 0.2664 | 80 | -0.01(-4.86%) | |||
| Nov 10, 2025 | 0.2800 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.2564 | 0.2800 | 0.2564 | 0.2800 | 2,750 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.2800 | 0 | +0.00(+0.00%) |
