| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.850 | 1.850 | 1.820 | 1.820 | 988 | +0.00(+0.00%) |
| May 01, 2026 | 1.820 | 1.820 | 1.820 | 1.820 | 650 | +0.02(+1.11%) |
| Apr 30, 2026 | 1.830 | 1.830 | 1.800 | 1.800 | 5,420 | -0.07(-3.74%) |
| Apr 29, 2026 | 1.840 | 1.870 | 1.840 | 1.870 | 1,261 | +0.02(+1.08%) |
| Apr 28, 2026 | 1.850 | 1.850 | 1.850 | 1.850 | 650 | +0.00(+0.00%) |
| Apr 27, 2026 | 1.890 | 1.890 | 1.850 | 1.850 | 1,750 | -0.06(-3.14%) |
| Apr 24, 2026 | 1.930 | 1.975 | 1.910 | 1.910 | 900 | -0.08(-4.02%) |
| Apr 23, 2026 | 1.990 | 1.990 | 1.990 | 1.990 | 124 | -0.05(-2.45%) |
| Apr 22, 2026 | 2.040 | 2.040 | 2.040 | 2.040 | 100 | +0.08(+4.08%) |
| Apr 21, 2026 | 1.905 | 1.960 | 1.905 | 1.960 | 1,100 | +0.04(+2.26%) |
| Apr 20, 2026 | 1.970 | 1.970 | 1.917 | 1.917 | 450 | -0.17(-8.11%) |
| Apr 17, 2026 | 2.058 | 2.102 | 2.058 | 2.086 | 530 | +0.15(+7.52%) |
| Apr 15, 2026 | 1.940 | 43 | +0.02(+1.04%) | |||
| Apr 14, 2026 | 1.925 | 1.925 | 1.920 | 1.920 | 1,800 | +0.05(+2.54%) |
| Apr 13, 2026 | 1.880 | 1.880 | 1.861 | 1.872 | 663 | -0.22(-10.41%) |
| Apr 10, 2026 | 2.120 | 2.350 | 2.090 | 2.090 | 4,512 | +0.23(+12.37%) |
| Apr 08, 2026 | 1.860 | 80 | +0.03(+1.64%) | |||
| Apr 07, 2026 | 1.830 | 1.830 | 1.830 | 1.830 | 104 | -0.36(-16.44%) |
| Apr 06, 2026 | 2.093 | 2.190 | 2.093 | 2.190 | 278 | +0.49(+28.82%) |
| Apr 02, 2026 | 1.700 | 1.810 | 1.700 | 1.700 | 417 | -0.19(-9.85%) |
| Apr 01, 2026 | 1.900 | 1.910 | 1.886 | 1.886 | 2,210 | +0.17(+9.64%) |
| Mar 30, 2026 | 1.720 | 0 | -0.14(-7.53%) | |||
| Mar 27, 2026 | 1.860 | 1.860 | 1.860 | 1.860 | 130 | -0.14(-7.00%) |
| Mar 26, 2026 | 1.960 | 2.000 | 1.960 | 2.000 | 410 | +0.00(+0.00%) |
| Mar 25, 2026 | 2.000 | 2.000 | 2.000 | 2.000 | 130 | +0.15(+8.11%) |
| Mar 19, 2026 | 1.850 | 20 | -0.13(-6.57%) | |||
| Mar 18, 2026 | 1.980 | 1.980 | 1.980 | 1.980 | 385 | +0.04(+2.06%) |
| Mar 12, 2026 | 1.940 | 0 | +0.10(+5.43%) | |||
| Mar 06, 2026 | 1.840 | 0 | -0.32(-14.81%) |
