| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 2.730 | 2.806 | 2.685 | 2.806 | 2,222 | +0.14(+5.26%) |
| Jan 08, 2026 | 2.580 | 2.680 | 2.550 | 2.666 | 6,515 | -0.11(-4.11%) |
| Jan 06, 2026 | 2.780 | 6 | +0.00(+0.04%) | |||
| Jan 05, 2026 | 2.693 | 2.920 | 2.693 | 2.779 | 1,255 | +0.16(+6.06%) |
| Jan 02, 2026 | 2.560 | 2.620 | 2.530 | 2.620 | 31,566 | +0.24(+10.08%) |
| Dec 31, 2025 | 2.380 | 2.481 | 2.380 | 2.380 | 1,666 | -0.14(-5.43%) |
| Dec 30, 2025 | 2.520 | 2.520 | 2.517 | 2.517 | 3,036 | +0.13(+5.30%) |
| Dec 29, 2025 | 2.520 | 2.520 | 2.350 | 2.390 | 4,949 | -0.10(-4.02%) |
| Dec 26, 2025 | 2.500 | 2.620 | 2.310 | 2.490 | 6,327 | -0.13(-5.02%) |
| Dec 24, 2025 | 2.630 | 2.630 | 2.610 | 2.622 | 15,507 | -0.03(-1.25%) |
| Dec 23, 2025 | 2.590 | 2.690 | 2.590 | 2.655 | 1,217 | -0.17(-5.85%) |
| Dec 22, 2025 | 2.850 | 2.850 | 2.810 | 2.820 | 11,540 | +0.02(+0.71%) |
| Dec 19, 2025 | 2.900 | 2.990 | 2.800 | 2.800 | 14,251 | -0.05(-1.75%) |
| Dec 18, 2025 | 3.030 | 3.050 | 2.770 | 2.850 | 8,145 | -0.45(-13.64%) |
| Dec 17, 2025 | 3.150 | 3.300 | 3.150 | 3.300 | 1,183 | -0.03(-0.90%) |
| Dec 15, 2025 | 3.330 | 0 | -0.19(-5.34%) | |||
| Dec 12, 2025 | 3.550 | 3.550 | 3.435 | 3.518 | 1,763 | -0.09(-2.55%) |
| Dec 11, 2025 | 3.610 | 3.610 | 3.550 | 3.610 | 604 | -0.14(-3.73%) |
| Dec 10, 2025 | 3.740 | 3.750 | 3.689 | 3.750 | 1,747 | +0.21(+5.93%) |
| Dec 09, 2025 | 3.540 | 3.540 | 3.510 | 3.540 | 5,982 | +0.00(+0.00%) |
| Dec 08, 2025 | 3.670 | 3.670 | 3.243 | 3.540 | 6,787 | -0.25(-6.60%) |
| Dec 05, 2025 | 3.780 | 3.800 | 3.690 | 3.790 | 9,101 | -0.07(-1.81%) |
| Dec 04, 2025 | 3.870 | 4.051 | 3.860 | 3.860 | 815 | -0.13(-3.26%) |
| Dec 03, 2025 | 3.940 | 4.099 | 3.560 | 3.990 | 15,008 | -0.05(-1.24%) |
| Dec 02, 2025 | 4.370 | 4.574 | 4.000 | 4.040 | 13,510 | -0.21(-4.90%) |
| Dec 01, 2025 | 4.300 | 4.390 | 4.230 | 4.248 | 1,749 | -0.58(-11.94%) |
| Nov 28, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | 100 | -0.03(-0.54%) |
| Nov 26, 2025 | 4.700 | 4.920 | 4.700 | 4.850 | 1,354 | +0.25(+5.48%) |
| Nov 25, 2025 | 4.750 | 4.750 | 4.598 | 4.598 | 611 | -0.14(-3.00%) |
| Nov 24, 2025 | 4.410 | 4.740 | 4.390 | 4.740 | 1,004 | +0.10(+2.16%) |
| Nov 21, 2025 | 4.250 | 4.640 | 4.250 | 4.640 | 18,993 | +0.35(+8.16%) |
| Nov 20, 2025 | 5.040 | 5.040 | 4.290 | 4.290 | 6,026 | -0.56(-11.55%) |
| Nov 19, 2025 | 5.196 | 5.196 | 4.850 | 4.850 | 2,880 | -0.15(-3.00%) |
| Nov 18, 2025 | 5.450 | 5.748 | 5.000 | 5.000 | 11,474 | -0.59(-10.48%) |
| Nov 17, 2025 | 5.800 | 5.909 | 5.585 | 5.585 | 1,766 | -0.41(-6.91%) |
| Nov 14, 2025 | 6.350 | 6.630 | 5.930 | 6.000 | 4,621 | -0.31(-4.91%) |
| Nov 13, 2025 | 7.400 | 7.400 | 6.310 | 6.310 | 2,188 | -1.31(-17.16%) |
| Nov 12, 2025 | 8.140 | 8.260 | 7.130 | 7.617 | 6,418 | -1.38(-15.37%) |
| Nov 11, 2025 | 8.000 | 10.30 | 7.793 | 9.000 | 14,041 | +1.08(+13.56%) |
| Nov 10, 2025 | 5.520 | 8.390 | 5.330 | 7.925 | 40,380 | +1.72(+27.82%) |
| Nov 07, 2025 | 5.600 | 6.200 | 5.000 | 6.200 | 30,865 | +0.64(+11.51%) |
| Nov 06, 2025 | 5.560 | 5.560 | 5.550 | 5.560 | 933 | +0.01(+0.18%) |
| Nov 05, 2025 | 5.705 | 5.750 | 5.550 | 5.550 | 5,870 | +0.12(+2.23%) |
| Nov 04, 2025 | 5.800 | 5.893 | 5.230 | 5.429 | 6,691 | -0.30(-5.25%) |
