Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCNWF)

0.0533 -0.0025 (-4.48%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0539 0.0608 0.0500 0.0533 75,886 -0.00(-4.48%)
Apr 30, 2026 0.0558 0.0558 0.0536 0.0558 13,351 +0.00(+2.76%)
Apr 29, 2026 0.0520 0.0543 0.0520 0.0543 31,001 +0.00(+9.70%)
Apr 28, 2026 0.0544 0.0544 0.0495 0.0495 5,000 -0.01(-16.81%)
Apr 27, 2026 0.0508 0.0595 0.0508 0.0595 3,410 +0.00(+5.50%)
Apr 24, 2026 0.0564 0.0564 0.0564 0.0564 1,766 +0.00(+6.82%)
Apr 23, 2026 0.0505 0.0528 0.0505 0.0528 4,600 -0.00(-7.37%)
Apr 22, 2026 0.0570 0.0570 0.0570 0.0570 12,574 +0.01(+11.11%)
Apr 21, 2026 0.0513 0.0513 0.0513 0.0513 520 -0.01(-13.78%)
Apr 17, 2026 0.0595 0 +0.01(+18.06%)
Apr 16, 2026 0.0537 0.0537 0.0504 0.0504 3,122 -0.00(-5.97%)
Apr 15, 2026 0.0536 0.0536 0.0536 0.0536 1,000 -0.00(-2.72%)
Apr 14, 2026 0.0551 0.0551 0.0551 0.0551 1,050 +0.01(+17.23%)
Apr 10, 2026 0.0470 0 -0.01(-11.15%)
Apr 08, 2026 0.0529 0 +0.00(+3.73%)
Apr 07, 2026 0.0510 0.0530 0.0510 0.0510 3,001 -0.00(-4.85%)
Apr 06, 2026 0.0546 0.0546 0.0517 0.0536 3,685 -0.01(-8.69%)
Apr 02, 2026 0.0699 0.0699 0.0573 0.0587 18,200 -0.00(-5.48%)
Apr 01, 2026 0.0586 0.0621 0.0586 0.0621 9,500 +0.01(+12.09%)
Mar 31, 2026 0.0588 0.0588 0.0554 0.0554 1,500 -0.01(-8.28%)
Mar 30, 2026 0.0601 0.0668 0.0601 0.0604 59,320 -0.01(-13.09%)
Mar 27, 2026 0.0695 0.0695 0.0695 0.0695 10,000 +0.01(+14.50%)
Mar 26, 2026 0.0607 0.0607 0.0607 0.0607 2,301 -0.01(-7.75%)
Mar 25, 2026 0.0654 0.0658 0.0654 0.0658 370 -0.00(-0.30%)
Mar 24, 2026 0.0660 0.0660 0.0634 0.0660 15,833 +0.00(+6.45%)
Mar 23, 2026 0.0620 0.0620 0.0576 0.0620 15,166 +0.00(+3.51%)
Mar 20, 2026 0.0534 0.0618 0.0534 0.0599 43,587 +0.00(+5.09%)
Mar 19, 2026 0.0570 0.0607 0.0570 0.0570 6,041 -0.01(-10.52%)
Mar 17, 2026 0.0637 2 -0.00(-0.16%)
Mar 16, 2026 0.0636 0.0638 0.0620 0.0638 2,903 +0.00(+1.43%)
Mar 13, 2026 0.0640 0.0665 0.0629 0.0629 12,600 -0.00(-1.72%)
Mar 12, 2026 0.0636 0.0720 0.0625 0.0640 22,281 -0.00(-1.39%)
Mar 11, 2026 0.0640 0.0709 0.0607 0.0649 17,710 -0.01(-8.59%)
Mar 10, 2026 0.0799 0.0799 0.0649 0.0710 55,940 +0.01(+13.60%)
Mar 09, 2026 0.0741 0.0741 0.0625 0.0625 12,345 -0.01(-15.77%)
Mar 06, 2026 0.0742 0.0742 0.0670 0.0742 15,697 +0.01(+10.75%)
Mar 05, 2026 0.0664 0.0727 0.0655 0.0670 78,675 +0.00(+0.45%)
Mar 04, 2026 0.0651 0.0868 0.0651 0.0667 28,250 -0.01(-13.82%)
Mar 03, 2026 0.0771 0.0876 0.0649 0.0774 245,850 +0.00(+3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.