| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 0.6415 | 15 | +0.00(+0.30%) | |||
| Jan 07, 2026 | 0.6456 | 0.6456 | 0.6396 | 0.6396 | 1,601 | -0.03(-5.03%) |
| Jan 02, 2026 | 0.6735 | 0 | -0.01(-0.90%) | |||
| Dec 31, 2025 | 0.6910 | 0.6910 | 0.6590 | 0.6796 | 6,952 | +0.00(+0.38%) |
| Dec 30, 2025 | 0.6920 | 0.6920 | 0.6750 | 0.6770 | 1,085 | -0.00(-0.44%) |
| Dec 29, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 548 | -0.02(-2.86%) |
| Dec 26, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.01(+1.01%) |
| Dec 23, 2025 | 0.6930 | 0 | +0.00(+0.52%) | |||
| Dec 22, 2025 | 0.7038 | 0.7038 | 0.6894 | 0.6894 | 7,051 | +0.03(+3.76%) |
| Dec 18, 2025 | 0.6644 | 0 | -0.11(-14.60%) | |||
| Dec 17, 2025 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 1,000 | -0.02(-1.99%) |
| Dec 16, 2025 | 0.8034 | 0.8034 | 0.7938 | 0.7938 | 2,580 | -0.03(-4.20%) |
| Dec 15, 2025 | 0.8286 | 0.8286 | 0.8286 | 0.8286 | 1,040 | +0.03(+3.57%) |
| Dec 12, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,323 | +0.00(+0.25%) |
| Dec 10, 2025 | 0.7980 | 0 | -0.02(-2.66%) | |||
| Dec 09, 2025 | 0.8198 | 0.8295 | 0.8198 | 0.8198 | 2,160 | +0.01(+1.36%) |
| Dec 08, 2025 | 0.8112 | 0.8112 | 0.8036 | 0.8088 | 1,750 | +0.00(+0.30%) |
| Dec 05, 2025 | 0.8300 | 0.8420 | 0.7570 | 0.8064 | 23,978 | +0.12(+17.04%) |
| Dec 04, 2025 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 504 | -0.02(-2.96%) |
| Dec 03, 2025 | 0.7699 | 0.7699 | 0.7000 | 0.7100 | 15,075 | +0.16(+28.90%) |
| Nov 28, 2025 | 0.5508 | 0 | -0.03(-4.66%) | |||
| Nov 26, 2025 | 0.5466 | 0.5777 | 0.5454 | 0.5777 | 3,661 | -0.01(-1.99%) |
| Nov 24, 2025 | 0.5894 | 0 | +0.04(+8.15%) | |||
| Nov 20, 2025 | 0.5450 | 80 | -0.01(-1.96%) | |||
| Nov 19, 2025 | 0.5456 | 0.5559 | 0.5456 | 0.5559 | 2,515 | +0.04(+8.15%) |
| Nov 17, 2025 | 0.5140 | 0 | -0.07(-12.59%) | |||
| Nov 14, 2025 | 0.5480 | 0.6028 | 0.5314 | 0.5880 | 8,315 | +0.04(+7.12%) |
| Nov 13, 2025 | 0.5757 | 0.5772 | 0.5489 | 0.5489 | 14,475 | -0.04(-6.97%) |
| Nov 12, 2025 | 0.5511 | 0.5900 | 0.5500 | 0.5900 | 18,051 | +0.03(+5.36%) |
| Nov 11, 2025 | 0.5600 | 0.5780 | 0.5600 | 0.5600 | 13,500 | -0.02(-3.38%) |
| Nov 10, 2025 | 0.5544 | 0.5796 | 0.5544 | 0.5796 | 2,000 | +0.02(+3.48%) |
| Nov 07, 2025 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 500 | -0.05(-7.73%) |
| Nov 06, 2025 | 0.6250 | 0.6250 | 0.5993 | 0.6070 | 4,802 | -0.07(-10.38%) |
| Nov 04, 2025 | 0.6773 | 0 | -0.04(-6.06%) |
