| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 1.746 | 1.746 | 1.734 | 1.746 | 13,202 | +0.04(+2.11%) |
| Jan 06, 2026 | 1.710 | 15,830 | -0.01(-0.58%) | |||
| Jan 05, 2026 | 1.720 | 1.720 | 1.720 | 1.720 | 17,131 | -0.07(-4.18%) |
| Jan 02, 2026 | 1.772 | 1.810 | 1.764 | 1.795 | 23,139 | +0.04(+2.10%) |
| Dec 31, 2025 | 1.772 | 1.780 | 1.758 | 1.758 | 18,930 | -0.02(-1.24%) |
| Dec 30, 2025 | 1.744 | 1.780 | 1.744 | 1.780 | 16,220 | +0.05(+2.77%) |
| Dec 29, 2025 | 1.715 | 1.746 | 1.710 | 1.732 | 22,601 | +0.07(+4.33%) |
| Dec 26, 2025 | 1.660 | 1.682 | 1.660 | 1.660 | 9,200 | -0.04(-2.35%) |
| Dec 24, 2025 | 1.701 | 1.710 | 1.698 | 1.700 | 17,000 | -0.01(-0.58%) |
| Dec 23, 2025 | 1.683 | 1.710 | 1.683 | 1.710 | 10,175 | +0.02(+1.18%) |
| Dec 22, 2025 | 1.705 | 1.709 | 1.650 | 1.690 | 55,170 | +0.05(+2.92%) |
| Dec 19, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 11,901 | +0.01(+0.74%) |
| Dec 18, 2025 | 1.690 | 1.700 | 1.630 | 1.630 | 31,000 | -0.10(-5.59%) |
| Dec 17, 2025 | 1.720 | 1.726 | 1.720 | 1.726 | 24,700 | +0.01(+0.85%) |
| Dec 16, 2025 | 1.785 | 1.820 | 1.712 | 1.712 | 25,065 | -0.12(-6.45%) |
| Dec 15, 2025 | 1.836 | 1.836 | 1.830 | 1.830 | 20,156 | -0.05(-2.66%) |
| Dec 12, 2025 | 1.851 | 1.880 | 1.850 | 1.880 | 16,245 | -0.01(-0.37%) |
| Dec 11, 2025 | 1.900 | 1.902 | 1.874 | 1.887 | 53,802 | -0.05(-2.73%) |
| Dec 10, 2025 | 1.939 | 1.970 | 1.920 | 1.940 | 24,800 | -0.09(-4.43%) |
| Dec 09, 2025 | 2.045 | 2.045 | 2.030 | 2.030 | 3,200 | -0.06(-2.73%) |
| Dec 08, 2025 | 2.070 | 2.100 | 2.070 | 2.087 | 54,501 | -0.02(-1.00%) |
| Dec 05, 2025 | 2.078 | 2.110 | 2.010 | 2.108 | 30,800 | +0.11(+5.40%) |
| Dec 04, 2025 | 1.990 | 2.000 | 1.986 | 2.000 | 27,834 | +0.02(+1.06%) |
| Dec 03, 2025 | 1.950 | 1.979 | 1.950 | 1.979 | 5,465 | +0.02(+0.97%) |
| Dec 02, 2025 | 1.925 | 1.970 | 1.925 | 1.960 | 42,309 | +0.03(+1.55%) |
| Dec 01, 2025 | 1.920 | 1.930 | 1.910 | 1.930 | 26,501 | +0.04(+2.17%) |
| Nov 28, 2025 | 1.890 | 1.890 | 1.889 | 1.889 | 3,505 | +0.03(+1.56%) |
| Nov 26, 2025 | 1.780 | 1.860 | 1.780 | 1.860 | 9,125 | +0.03(+1.53%) |
| Nov 25, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 9,395 | -0.03(-1.51%) |
| Nov 24, 2025 | 1.830 | 1.860 | 1.819 | 1.860 | 21,027 | +0.09(+5.08%) |
| Nov 21, 2025 | 1.740 | 1.770 | 1.718 | 1.770 | 15,561 | +0.01(+0.57%) |
| Nov 20, 2025 | 1.774 | 1.779 | 1.760 | 1.760 | 29,539 | -0.00(-0.01%) |
| Nov 19, 2025 | 1.734 | 1.760 | 1.734 | 1.760 | 21,500 | +0.01(+0.58%) |
| Nov 18, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 6,550 | +0.02(+1.04%) |
| Nov 17, 2025 | 1.732 | 1.732 | 1.720 | 1.732 | 9,870 | +0.01(+0.58%) |
| Nov 14, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 17,600 | +0.01(+0.70%) |
| Nov 13, 2025 | 1.748 | 1.762 | 1.710 | 1.710 | 67,300 | -0.04(-2.29%) |
| Nov 12, 2025 | 1.780 | 1.780 | 1.750 | 1.750 | 22,640 | -0.04(-2.23%) |
| Nov 11, 2025 | 1.802 | 1.805 | 1.790 | 1.790 | 22,250 | -0.03(-1.65%) |
| Nov 10, 2025 | 1.820 | 1.820 | 1.750 | 1.820 | 3,142 | +0.04(+2.25%) |
| Nov 07, 2025 | 1.760 | 1.830 | 1.760 | 1.780 | 21,700 | +0.01(+0.56%) |
| Nov 06, 2025 | 1.770 | 1.806 | 1.770 | 1.770 | 36,600 | -0.10(-5.14%) |
| Nov 05, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 3,700 | -0.01(-0.74%) |
| Nov 04, 2025 | 1.880 | 1.880 | 1.870 | 1.880 | 3,270 | +0.00(+0.00%) |
