| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.1270 | 1,010 | +0.00(+0.47%) | |||
| Dec 17, 2025 | 0.1264 | 0 | -0.01(-10.35%) | |||
| Dec 16, 2025 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 5,000 | +0.02(+18.49%) |
| Dec 12, 2025 | 0.1190 | 235 | -0.00(-1.24%) | |||
| Dec 11, 2025 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 5,000 | +0.01(+9.55%) |
| Dec 10, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.00(-1.26%) |
| Dec 05, 2025 | 0.1114 | 0 | -0.01(-4.79%) | |||
| Dec 04, 2025 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 500 | -0.01(-5.57%) |
| Dec 03, 2025 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 800 | -0.00(-1.27%) |
| Dec 02, 2025 | 0.1255 | 0.1261 | 0.1255 | 0.1255 | 800 | -0.03(-17.97%) |
| Dec 01, 2025 | 0.1448 | 0.1530 | 0.1448 | 0.1530 | 2,600 | +0.06(+72.49%) |
| Nov 28, 2025 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 100 | +0.00(+2.42%) |
| Nov 26, 2025 | 0.0708 | 0.0894 | 0.0708 | 0.0866 | 300 | -0.02(-19.67%) |
| Nov 25, 2025 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 100 | -0.00(-1.91%) |
| Nov 24, 2025 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 100 | +0.00(+0.83%) |
| Nov 21, 2025 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 500 | +0.02(+28.39%) |
| Nov 20, 2025 | 0.1050 | 0.1050 | 0.0849 | 0.0849 | 3,000 | -0.03(-28.05%) |
| Nov 19, 2025 | 0.1180 | 0.1261 | 0.1180 | 0.1180 | 400 | -0.01(-5.14%) |
| Nov 18, 2025 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 100 | -0.01(-5.97%) |
| Nov 17, 2025 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 100 | +0.00(+2.64%) |
| Nov 14, 2025 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 100 | +0.01(+7.42%) |
| Nov 13, 2025 | 0.1200 | 0.1310 | 0.1200 | 0.1200 | 2,600 | -0.01(-8.40%) |
| Nov 12, 2025 | 0.1310 | 0.1310 | 0.1244 | 0.1310 | 325 | +0.00(+3.31%) |
| Nov 11, 2025 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 100 | +0.00(+1.93%) |
| Nov 10, 2025 | 0.1240 | 0.1244 | 0.1240 | 0.1244 | 200 | +0.01(+11.97%) |
| Nov 07, 2025 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 100 | +0.00(+1.00%) |
| Nov 06, 2025 | 0.1100 | 0.1100 | 0.1094 | 0.1100 | 1,100 | +0.01(+7.84%) |
| Nov 05, 2025 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 125 | -0.00(-2.86%) |
| Nov 04, 2025 | 0.1181 | 0.1181 | 0.1050 | 0.1050 | 5,200 | -0.02(-14.63%) |
