| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 7.810 | 7.843 | 7.790 | 7.810 | 23,666 | -0.11(-1.38%) |
| Apr 15, 2026 | 7.900 | 7.940 | 7.880 | 7.920 | 27,326 | +0.21(+2.72%) |
| Apr 14, 2026 | 7.650 | 7.750 | 7.650 | 7.710 | 42,748 | -0.13(-1.66%) |
| Apr 13, 2026 | 7.750 | 8.040 | 7.730 | 7.840 | 52,972 | -0.01(-0.13%) |
| Apr 10, 2026 | 7.875 | 7.900 | 7.850 | 7.850 | 63,569 | -0.25(-3.09%) |
| Apr 09, 2026 | 8.027 | 8.135 | 8.020 | 8.100 | 31,106 | -0.03(-0.37%) |
| Apr 08, 2026 | 8.080 | 8.140 | 8.080 | 8.130 | 27,954 | +0.12(+1.50%) |
| Apr 07, 2026 | 7.945 | 8.010 | 7.900 | 8.010 | 39,626 | -0.04(-0.50%) |
| Apr 06, 2026 | 8.002 | 8.060 | 8.002 | 8.050 | 47,518 | +0.15(+1.90%) |
| Apr 02, 2026 | 7.840 | 7.920 | 7.800 | 7.900 | 51,635 | -0.13(-1.62%) |
| Apr 01, 2026 | 8.070 | 8.070 | 7.750 | 8.030 | 153,450 | +0.23(+2.95%) |
| Mar 31, 2026 | 7.660 | 7.810 | 7.630 | 7.800 | 101,496 | +0.13(+1.69%) |
| Mar 30, 2026 | 7.670 | 7.760 | 7.670 | 7.670 | 52,710 | +0.08(+1.05%) |
| Mar 27, 2026 | 7.608 | 7.613 | 7.537 | 7.590 | 45,916 | -0.03(-0.39%) |
| Mar 26, 2026 | 7.660 | 7.686 | 7.580 | 7.620 | 44,642 | +0.00(+0.00%) |
| Mar 25, 2026 | 7.360 | 7.650 | 7.360 | 7.620 | 42,143 | +0.03(+0.42%) |
| Mar 24, 2026 | 7.650 | 7.780 | 7.540 | 7.588 | 71,341 | +0.07(+0.90%) |
| Mar 23, 2026 | 7.413 | 7.580 | 7.400 | 7.520 | 88,886 | +0.22(+3.01%) |
| Mar 20, 2026 | 7.380 | 7.420 | 7.290 | 7.300 | 77,452 | -0.17(-2.28%) |
| Mar 19, 2026 | 7.400 | 7.530 | 7.400 | 7.470 | 59,663 | -0.13(-1.71%) |
| Mar 18, 2026 | 7.700 | 7.700 | 7.580 | 7.600 | 62,621 | -0.05(-0.65%) |
| Mar 17, 2026 | 7.650 | 7.665 | 7.590 | 7.650 | 199,658 | +0.16(+2.14%) |
| Mar 16, 2026 | 7.485 | 7.500 | 7.460 | 7.490 | 94,600 | -0.01(-0.13%) |
| Mar 13, 2026 | 7.540 | 7.610 | 7.470 | 7.500 | 94,512 | +0.02(+0.27%) |
| Mar 12, 2026 | 7.500 | 7.510 | 7.450 | 7.480 | 61,222 | -0.19(-2.48%) |
| Mar 11, 2026 | 7.675 | 7.700 | 7.640 | 7.670 | 33,900 | -0.02(-0.26%) |
| Mar 10, 2026 | 7.605 | 7.750 | 7.510 | 7.690 | 57,687 | +0.01(+0.13%) |
| Mar 09, 2026 | 7.569 | 7.690 | 7.540 | 7.680 | 83,843 | +0.15(+1.99%) |
| Mar 06, 2026 | 7.520 | 7.550 | 7.490 | 7.530 | 77,000 | -0.16(-2.08%) |
| Mar 05, 2026 | 7.675 | 7.700 | 7.650 | 7.690 | 84,611 | -0.04(-0.52%) |
| Mar 04, 2026 | 7.700 | 7.740 | 7.670 | 7.730 | 53,153 | -0.08(-1.02%) |
| Mar 03, 2026 | 7.775 | 7.950 | 7.513 | 7.810 | 74,020 | -0.23(-2.86%) |
| Mar 02, 2026 | 8.070 | 8.155 | 7.980 | 8.040 | 48,984 | -0.27(-3.25%) |
| Feb 27, 2026 | 8.322 | 8.350 | 8.300 | 8.310 | 53,245 | +0.08(+0.97%) |
| Feb 26, 2026 | 8.218 | 8.250 | 8.180 | 8.230 | 52,908 | -0.04(-0.48%) |
| Feb 25, 2026 | 8.370 | 8.370 | 8.250 | 8.270 | 52,007 | +0.11(+1.35%) |
| Feb 24, 2026 | 8.090 | 8.170 | 8.090 | 8.160 | 48,868 | -0.02(-0.24%) |
| Feb 23, 2026 | 8.230 | 8.230 | 8.180 | 8.180 | 42,892 | -0.03(-0.37%) |
| Feb 20, 2026 | 8.190 | 8.210 | 8.170 | 8.210 | 73,696 | +0.06(+0.74%) |
| Feb 19, 2026 | 8.140 | 8.155 | 8.120 | 8.150 | 70,861 | -0.06(-0.73%) |
| Feb 18, 2026 | 8.310 | 8.469 | 8.210 | 8.210 | 45,542 | +0.04(+0.49%) |
| Feb 17, 2026 | 8.100 | 8.170 | 7.860 | 8.170 | 41,561 | -0.09(-1.09%) |
| Feb 13, 2026 | 8.240 | 8.580 | 8.200 | 8.260 | 65,194 | +0.28(+3.51%) |
| Feb 12, 2026 | 8.010 | 8.040 | 7.760 | 7.980 | 104,245 | +0.15(+1.92%) |
| Feb 11, 2026 | 7.798 | 7.850 | 7.795 | 7.830 | 32,112 | +0.08(+1.03%) |
| Feb 10, 2026 | 7.700 | 7.780 | 7.550 | 7.750 | 118,864 | +0.75(+10.64%) |
| Feb 09, 2026 | 7.125 | 7.240 | 6.930 | 7.005 | 93,463 | -0.34(-4.69%) |
| Feb 06, 2026 | 7.150 | 7.350 | 6.890 | 7.350 | 59,866 | +0.15(+2.08%) |
| Feb 05, 2026 | 7.200 | 7.220 | 7.190 | 7.200 | 193,080 | +0.08(+1.12%) |
| Feb 04, 2026 | 7.110 | 7.350 | 6.830 | 7.120 | 195,559 | +0.18(+2.59%) |
| Feb 03, 2026 | 7.010 | 7.020 | 6.930 | 6.940 | 154,224 | -0.13(-1.84%) |
