Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

1.011 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.9109 1.011 0.9000 1.011 64,228 +0.10(+11.30%)
Feb 03, 2025 0.8399 0.9480 0.7918 0.9080 1,318,771 -0.02(-1.80%)
Jan 31, 2025 1.060 1.060 0.9096 0.9246 501,339 -0.10(-9.35%)
Jan 30, 2025 0.8624 1.060 0.8600 1.020 353,480 +0.16(+18.26%)
Jan 29, 2025 0.8290 0.8628 0.8260 0.8625 112,858 +0.04(+4.56%)
Jan 28, 2025 0.8480 0.8530 0.8100 0.8249 387,076 +0.02(+2.79%)
Jan 27, 2025 0.7800 0.8206 0.7655 0.8025 405,113 +0.02(+2.78%)
Jan 24, 2025 0.7750 0.8100 0.7750 0.7808 165,876 -0.01(-0.79%)
Jan 23, 2025 0.8000 0.8254 0.7800 0.7870 266,895 +0.00(+0.25%)
Jan 22, 2025 0.7500 0.8300 0.7500 0.7850 165,767 +0.03(+4.32%)
Jan 21, 2025 0.7500 0.7600 0.7049 0.7525 123,622 +0.01(+0.83%)
Jan 17, 2025 0.7378 0.7500 0.7188 0.7463 127,689 -0.00(-0.49%)
Jan 16, 2025 0.7268 0.7563 0.7100 0.7500 186,134 +0.02(+3.23%)
Jan 15, 2025 0.7195 0.7290 0.7081 0.7265 62,535 +0.01(+1.47%)
Jan 14, 2025 0.7128 0.7160 0.6837 0.7160 109,989 -0.01(-1.24%)
Jan 13, 2025 0.7200 0.7360 0.7159 0.7250 126,451 +0.01(+0.69%)
Jan 10, 2025 0.7104 0.7312 0.7100 0.7200 943,104 -0.01(-1.37%)
Jan 08, 2025 0.7863 0.7863 0.7300 0.7300 125,679 -0.03(-4.51%)
Jan 07, 2025 0.7900 0.8200 0.7553 0.7645 54,717 -0.05(-5.91%)
Jan 06, 2025 0.8780 0.8780 0.8000 0.8125 56,543 +0.02(+2.01%)
Jan 03, 2025 0.7589 0.8218 0.7589 0.7965 92,128 +0.05(+6.90%)
Jan 02, 2025 0.7525 0.7842 0.7301 0.7451 302,412 +0.02(+2.07%)
Dec 31, 2024 0.7300 0 -0.01(-1.35%)
Dec 30, 2024 0.6300 0.7486 0.6300 0.7400 3,269,875 +0.12(+19.35%)
Dec 27, 2024 0.6109 0.6200 0.6053 0.6200 21,331 +0.00(+0.71%)
Dec 26, 2024 0.6050 0.6156 0.6010 0.6156 10,693 +0.01(+0.92%)
Dec 24, 2024 0.6405 0.6405 0.6100 0.6100 30,500 -0.00(-0.47%)
Dec 23, 2024 0.6366 0.6366 0.6000 0.6129 78,719 -0.01(-1.30%)
Dec 20, 2024 0.6292 0.6405 0.6125 0.6210 158,372 +0.01(+1.24%)
Dec 19, 2024 0.6262 0.6262 0.6124 0.6134 19,317 -0.01(-1.06%)
Dec 18, 2024 0.6600 0.6600 0.6000 0.6200 169,878 -0.04(-5.56%)
Dec 17, 2024 0.6090 0.6565 0.6000 0.6565 1,372,907 +0.03(+4.21%)
Dec 16, 2024 0.6500 0.6500 0.6200 0.6300 49,411 -0.01(-2.26%)
Dec 13, 2024 0.7080 0.7080 0.6386 0.6446 99,039 -0.01(-0.83%)
Dec 12, 2024 0.6500 0.6748 0.6111 0.6500 170,402 -0.01(-0.82%)
Dec 11, 2024 0.6600 0.6900 0.6340 0.6554 203,958 +0.02(+2.70%)
Dec 10, 2024 0.5730 0.6600 0.5650 0.6382 384,929 +0.07(+11.96%)
Dec 09, 2024 0.5400 0.5727 0.5325 0.5700 97,642 +0.04(+8.14%)
Dec 06, 2024 0.5275 0.5350 0.5212 0.5271 66,027 -0.00(-0.55%)
Dec 05, 2024 0.5485 0.5498 0.5236 0.5300 31,129 +0.00(+0.00%)
Dec 04, 2024 0.5465 0.5465 0.5300 0.5300 43,183 -0.02(-3.64%)
Dec 03, 2024 0.6040 0.6040 0.5500 0.5500 57,794 -0.03(-5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.