| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 7.466 | 7.480 | 7.330 | 7.330 | 7,194 | -0.22(-2.98%) |
| Oct 09, 2025 | 7.800 | 7.800 | 7.470 | 7.555 | 6,472 | -0.24(-3.02%) |
| Oct 08, 2025 | 7.790 | 7.850 | 7.790 | 7.790 | 2,548 | -0.18(-2.26%) |
| Oct 07, 2025 | 7.970 | 7.973 | 7.967 | 7.970 | 2,238 | +0.25(+3.24%) |
| Oct 03, 2025 | 7.720 | 1 | -0.01(-0.13%) | |||
| Oct 02, 2025 | 7.710 | 7.730 | 7.670 | 7.730 | 1,840 | +0.05(+0.65%) |
| Oct 01, 2025 | 7.720 | 7.720 | 7.550 | 7.680 | 2,072 | -0.12(-1.54%) |
| Sep 30, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | 4,301 | -0.10(-1.27%) |
| Sep 29, 2025 | 8.015 | 8.015 | 7.900 | 7.900 | 972 | -0.11(-1.31%) |
| Sep 26, 2025 | 7.800 | 8.040 | 7.742 | 8.005 | 8,356 | +0.11(+1.33%) |
| Sep 25, 2025 | 7.650 | 7.928 | 7.590 | 7.900 | 8,711 | +0.02(+0.25%) |
| Sep 24, 2025 | 7.800 | 8.000 | 7.700 | 7.880 | 45,038 | +0.42(+5.57%) |
| Sep 23, 2025 | 7.770 | 7.770 | 7.440 | 7.464 | 8,853 | -0.31(-3.94%) |
| Sep 22, 2025 | 7.648 | 7.770 | 7.200 | 7.770 | 17,684 | +0.22(+2.91%) |
| Sep 19, 2025 | 7.250 | 7.550 | 7.250 | 7.550 | 4,530 | +0.21(+2.93%) |
| Sep 18, 2025 | 7.335 | 7.335 | 7.335 | 7.335 | 3,483 | -0.00(-0.07%) |
| Sep 17, 2025 | 7.400 | 7.400 | 7.186 | 7.340 | 6,989 | -0.18(-2.45%) |
| Sep 16, 2025 | 7.460 | 7.524 | 7.460 | 7.524 | 881 | +0.08(+1.13%) |
| Sep 15, 2025 | 7.070 | 7.440 | 7.070 | 7.440 | 5,864 | +0.33(+4.64%) |
| Sep 12, 2025 | 6.936 | 7.140 | 6.936 | 7.110 | 5,867 | -0.27(-3.66%) |
| Sep 11, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 1,328 | -0.02(-0.27%) |
| Sep 10, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | 268 | +0.00(+0.00%) |
| Sep 09, 2025 | 7.450 | 7.450 | 7.310 | 7.400 | 1,170 | +0.04(+0.54%) |
| Sep 08, 2025 | 7.150 | 7.360 | 7.124 | 7.360 | 5,532 | +0.25(+3.44%) |
| Sep 05, 2025 | 6.842 | 7.115 | 6.842 | 7.115 | 2,771 | +0.02(+0.21%) |
| Sep 04, 2025 | 7.200 | 7.315 | 7.100 | 7.100 | 1,316 | -0.35(-4.70%) |
| Sep 03, 2025 | 6.960 | 7.450 | 6.950 | 7.450 | 990 | +0.53(+7.71%) |
| Sep 02, 2025 | 6.810 | 6.917 | 6.810 | 6.917 | 8,770 | +0.02(+0.25%) |
| Aug 29, 2025 | 6.900 | 6.950 | 6.900 | 6.900 | 680 | +0.54(+8.42%) |
| Aug 28, 2025 | 6.364 | 6.364 | 6.364 | 6.364 | 1,300 | -0.32(-4.72%) |
| Aug 27, 2025 | 6.650 | 6.690 | 6.650 | 6.680 | 4,790 | -0.03(-0.48%) |
| Aug 26, 2025 | 6.500 | 6.840 | 6.500 | 6.712 | 3,043 | +0.01(+0.18%) |
| Aug 22, 2025 | 6.700 | 10 | +0.20(+3.08%) | |||
| Aug 21, 2025 | 6.320 | 6.570 | 6.320 | 6.500 | 10,258 | -0.40(-5.80%) |
| Aug 18, 2025 | 6.900 | 15 | +0.58(+9.18%) | |||
| Aug 15, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | 1,500 | -0.25(-3.88%) |
| Aug 14, 2025 | 6.890 | 6.890 | 6.575 | 6.575 | 1,988 | -0.25(-3.68%) |
| Aug 13, 2025 | 6.760 | 6.826 | 6.760 | 6.826 | 377 | +0.23(+3.46%) |
| Aug 11, 2025 | 6.598 | 0 | -0.04(-0.60%) | |||
| Aug 07, 2025 | 6.638 | 73 | -0.11(-1.59%) | |||
| Aug 06, 2025 | 6.700 | 6.750 | 6.525 | 6.745 | 11,301 | +0.25(+3.81%) |
| Aug 05, 2025 | 6.714 | 6.714 | 6.497 | 6.497 | 2,546 | +0.16(+2.48%) |
