| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.770 | 1.990 | 1.770 | 1.940 | 238,533 | +0.16(+8.99%) |
| Oct 30, 2025 | 1.812 | 1.812 | 1.720 | 1.780 | 37,827 | -0.04(-2.20%) |
| Oct 29, 2025 | 1.926 | 1.976 | 1.760 | 1.820 | 197,679 | -0.03(-1.62%) |
| Oct 28, 2025 | 1.880 | 1.938 | 1.850 | 1.850 | 77,682 | -0.05(-2.79%) |
| Oct 27, 2025 | 2.010 | 2.050 | 1.890 | 1.903 | 120,281 | -0.17(-7.98%) |
| Oct 24, 2025 | 2.033 | 2.108 | 2.029 | 2.068 | 139,341 | +0.12(+6.32%) |
| Oct 23, 2025 | 1.964 | 1.990 | 1.910 | 1.945 | 96,309 | -0.05(-2.75%) |
| Oct 22, 2025 | 1.950 | 2.020 | 1.920 | 2.000 | 76,690 | -0.02(-1.09%) |
| Oct 21, 2025 | 2.030 | 2.100 | 1.932 | 2.022 | 109,987 | -0.03(-1.41%) |
| Oct 20, 2025 | 2.154 | 2.182 | 2.040 | 2.051 | 174,386 | -0.12(-5.48%) |
| Oct 17, 2025 | 2.136 | 2.200 | 1.980 | 2.170 | 377,718 | -0.03(-1.54%) |
| Oct 16, 2025 | 2.341 | 2.390 | 2.154 | 2.204 | 214,645 | -0.21(-8.74%) |
| Oct 15, 2025 | 2.453 | 2.490 | 2.300 | 2.415 | 158,265 | +0.04(+1.90%) |
| Oct 14, 2025 | 2.290 | 2.450 | 2.250 | 2.370 | 151,588 | +0.10(+4.41%) |
| Oct 13, 2025 | 2.400 | 2.520 | 1.985 | 2.270 | 126,374 | -0.02(-0.87%) |
| Oct 10, 2025 | 2.238 | 2.440 | 2.238 | 2.290 | 182,383 | +0.17(+8.20%) |
| Oct 09, 2025 | 2.120 | 2.188 | 2.040 | 2.116 | 120,794 | -0.06(-2.69%) |
| Oct 08, 2025 | 2.270 | 2.270 | 2.170 | 2.175 | 137,616 | -0.10(-4.27%) |
| Oct 07, 2025 | 2.430 | 2.430 | 2.226 | 2.272 | 169,357 | -0.12(-5.21%) |
| Oct 06, 2025 | 2.406 | 2.496 | 2.397 | 2.397 | 73,883 | +0.06(+2.44%) |
| Oct 03, 2025 | 2.200 | 2.379 | 2.200 | 2.340 | 140,656 | +0.10(+4.46%) |
| Oct 02, 2025 | 2.270 | 2.300 | 2.150 | 2.240 | 185,857 | +0.00(+0.00%) |
| Oct 01, 2025 | 2.240 | 2.289 | 2.110 | 2.240 | 75,851 | +0.00(+0.09%) |
| Sep 30, 2025 | 2.250 | 2.280 | 2.215 | 2.238 | 85,967 | +0.04(+2.01%) |
| Sep 29, 2025 | 2.410 | 2.410 | 2.191 | 2.194 | 117,628 | -0.16(-6.96%) |
| Sep 26, 2025 | 2.235 | 2.360 | 2.235 | 2.358 | 122,106 | +0.09(+3.88%) |
| Sep 25, 2025 | 2.300 | 2.350 | 2.180 | 2.270 | 169,403 | -0.04(-1.88%) |
| Sep 24, 2025 | 2.430 | 2.430 | 2.200 | 2.313 | 269,490 | +0.11(+5.16%) |
| Sep 23, 2025 | 2.194 | 2.250 | 2.163 | 2.200 | 137,407 | +0.13(+6.13%) |
| Sep 22, 2025 | 1.970 | 2.126 | 1.970 | 2.073 | 134,618 | +0.14(+7.13%) |
| Sep 19, 2025 | 1.900 | 1.950 | 1.874 | 1.935 | 58,715 | +0.04(+2.27%) |
| Sep 18, 2025 | 1.900 | 1.932 | 1.860 | 1.892 | 41,830 | +0.03(+1.72%) |
| Sep 17, 2025 | 1.840 | 1.980 | 1.770 | 1.860 | 397,948 | +0.02(+0.98%) |
| Sep 16, 2025 | 1.930 | 1.980 | 1.811 | 1.842 | 153,030 | +0.02(+1.21%) |
| Sep 15, 2025 | 1.700 | 1.870 | 1.690 | 1.820 | 117,275 | +0.10(+5.81%) |
| Sep 12, 2025 | 1.750 | 1.780 | 1.700 | 1.720 | 71,263 | +0.00(+0.00%) |
| Sep 11, 2025 | 1.688 | 1.722 | 1.656 | 1.720 | 39,178 | +0.04(+2.38%) |
| Sep 10, 2025 | 1.710 | 1.710 | 1.660 | 1.680 | 51,546 | -0.01(-0.59%) |
| Sep 09, 2025 | 1.762 | 1.790 | 1.670 | 1.690 | 174,780 | -0.05(-2.87%) |
| Sep 08, 2025 | 1.640 | 1.778 | 1.640 | 1.740 | 107,417 | +0.08(+4.82%) |
| Sep 05, 2025 | 1.560 | 1.660 | 1.512 | 1.660 | 122,992 | +0.13(+8.50%) |
| Sep 04, 2025 | 1.574 | 1.600 | 1.500 | 1.530 | 115,016 | -0.07(-4.55%) |
| Sep 03, 2025 | 1.590 | 1.610 | 1.529 | 1.603 | 98,050 | -0.01(-0.43%) |
