| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.4800 | 0.4800 | 0.4118 | 0.4500 | 537,169 | -0.01(-3.06%) |
| Feb 26, 2026 | 0.4043 | 0.4696 | 0.4043 | 0.4642 | 1,760,785 | +0.04(+9.74%) |
| Feb 25, 2026 | 0.4120 | 0.4230 | 0.3870 | 0.4230 | 528,549 | +0.04(+11.58%) |
| Feb 24, 2026 | 0.4035 | 0.4200 | 0.3660 | 0.3791 | 511,318 | -0.02(-4.03%) |
| Feb 23, 2026 | 0.3829 | 0.4000 | 0.3717 | 0.3950 | 430,504 | +0.02(+5.50%) |
| Feb 20, 2026 | 0.3771 | 0.3980 | 0.3659 | 0.3744 | 247,072 | +0.03(+7.28%) |
| Feb 19, 2026 | 0.3348 | 0.3559 | 0.3199 | 0.3490 | 589,855 | +0.01(+2.68%) |
| Feb 18, 2026 | 0.3399 | 0.3399 | 0.3202 | 0.3399 | 207,733 | +0.02(+4.78%) |
| Feb 17, 2026 | 0.3408 | 0.3500 | 0.3140 | 0.3244 | 258,157 | -0.01(-3.91%) |
| Feb 13, 2026 | 0.3200 | 0.3502 | 0.3122 | 0.3376 | 471,439 | +0.01(+2.30%) |
| Feb 12, 2026 | 0.3600 | 0.3600 | 0.3140 | 0.3300 | 509,178 | -0.02(-5.58%) |
| Feb 11, 2026 | 0.3598 | 0.3738 | 0.3438 | 0.3495 | 226,533 | -0.00(-0.14%) |
| Feb 10, 2026 | 0.3438 | 0.3712 | 0.3438 | 0.3500 | 287,008 | +0.00(+0.00%) |
| Feb 09, 2026 | 0.3148 | 0.3521 | 0.2950 | 0.3500 | 233,457 | +0.04(+13.31%) |
| Feb 06, 2026 | 0.3116 | 0.3130 | 0.2830 | 0.3089 | 612,761 | +0.03(+10.76%) |
| Feb 05, 2026 | 0.3759 | 0.3759 | 0.2780 | 0.2789 | 378,725 | -0.04(-12.35%) |
| Feb 04, 2026 | 0.3620 | 0.3632 | 0.3104 | 0.3182 | 968,290 | -0.05(-12.80%) |
| Feb 03, 2026 | 0.3490 | 0.3720 | 0.3388 | 0.3649 | 185,479 | +0.01(+3.69%) |
| Feb 02, 2026 | 0.3324 | 0.3900 | 0.3324 | 0.3519 | 179,542 | -0.02(-4.89%) |
| Jan 30, 2026 | 0.3620 | 0.3902 | 0.3490 | 0.3700 | 509,380 | +0.00(+0.05%) |
| Jan 29, 2026 | 0.3751 | 0.3900 | 0.3678 | 0.3698 | 374,197 | -0.01(-2.68%) |
| Jan 28, 2026 | 0.3610 | 0.4026 | 0.3600 | 0.3800 | 637,333 | +0.02(+5.50%) |
| Jan 27, 2026 | 0.3499 | 0.3689 | 0.3217 | 0.3602 | 655,144 | +0.01(+2.18%) |
| Jan 26, 2026 | 0.3800 | 0.4400 | 0.3499 | 0.3525 | 1,412,565 | -0.05(-13.18%) |
| Jan 23, 2026 | 0.4316 | 0.4560 | 0.3950 | 0.4060 | 405,469 | -0.01(-3.33%) |
| Jan 22, 2026 | 0.4200 | 0.4331 | 0.4073 | 0.4200 | 316,512 | +0.01(+3.58%) |
| Jan 21, 2026 | 0.3940 | 0.4170 | 0.3930 | 0.4055 | 310,957 | +0.02(+3.95%) |
| Jan 20, 2026 | 0.3840 | 0.4000 | 0.3600 | 0.3901 | 689,218 | +0.03(+8.36%) |
| Jan 16, 2026 | 0.3701 | 0.3900 | 0.3500 | 0.3600 | 277,928 | +0.01(+1.95%) |
| Jan 15, 2026 | 0.3580 | 0.3750 | 0.3500 | 0.3531 | 404,753 | -0.01(-1.64%) |
| Jan 14, 2026 | 0.3550 | 0.3747 | 0.3498 | 0.3590 | 257,799 | +0.02(+4.51%) |
| Jan 13, 2026 | 0.3360 | 0.3656 | 0.3260 | 0.3435 | 486,542 | +0.00(+0.29%) |
| Jan 12, 2026 | 0.3344 | 0.3600 | 0.3344 | 0.3425 | 246,001 | +0.01(+2.45%) |
| Jan 09, 2026 | 0.3324 | 0.3430 | 0.3206 | 0.3343 | 414,955 | -0.00(-0.21%) |
| Jan 08, 2026 | 0.3090 | 0.3400 | 0.3000 | 0.3350 | 746,963 | +0.03(+9.69%) |
| Jan 07, 2026 | 0.3100 | 0.3241 | 0.2948 | 0.3054 | 229,854 | -0.00(-1.48%) |
| Jan 06, 2026 | 0.3340 | 0.3460 | 0.3100 | 0.3100 | 608,366 | -0.00(-0.13%) |
| Jan 05, 2026 | 0.2660 | 0.3104 | 0.2591 | 0.3104 | 1,013,232 | +0.04(+14.96%) |
