| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.5650 | 0.5947 | 0.5650 | 0.5910 | 29,298 | +0.03(+4.88%) |
| Apr 30, 2026 | 0.5598 | 0.5720 | 0.5598 | 0.5635 | 8,568 | +0.01(+1.02%) |
| Apr 29, 2026 | 0.5700 | 0.5700 | 0.5500 | 0.5578 | 49,037 | -0.02(-3.83%) |
| Apr 28, 2026 | 0.5701 | 0.5800 | 0.5605 | 0.5800 | 34,802 | -0.00(-0.34%) |
| Apr 27, 2026 | 0.5925 | 0.6000 | 0.5820 | 0.5820 | 32,320 | -0.00(-0.51%) |
| Apr 24, 2026 | 0.5800 | 0.5904 | 0.5800 | 0.5850 | 13,118 | -0.02(-2.90%) |
| Apr 23, 2026 | 0.6100 | 0.6100 | 0.5658 | 0.6025 | 96,438 | +0.01(+1.57%) |
| Apr 22, 2026 | 0.6399 | 0.6399 | 0.5918 | 0.5932 | 58,717 | -0.01(-0.97%) |
| Apr 21, 2026 | 0.5831 | 0.5990 | 0.5702 | 0.5990 | 30,814 | +0.02(+3.28%) |
| Apr 20, 2026 | 0.5952 | 0.6035 | 0.5800 | 0.5800 | 44,242 | -0.01(-0.85%) |
| Apr 17, 2026 | 0.5961 | 0.5961 | 0.5850 | 0.5850 | 13,057 | +0.00(+0.14%) |
| Apr 16, 2026 | 0.6000 | 0.6000 | 0.5300 | 0.5842 | 79,267 | -0.01(-1.82%) |
| Apr 15, 2026 | 0.6073 | 0.6073 | 0.5900 | 0.5950 | 39,485 | -0.01(-1.57%) |
| Apr 14, 2026 | 0.5501 | 0.6200 | 0.5501 | 0.6045 | 41,903 | +0.00(+0.77%) |
| Apr 13, 2026 | 0.5999 | 0.6126 | 0.5850 | 0.5999 | 75,544 | +0.01(+1.63%) |
| Apr 10, 2026 | 0.6000 | 0.6000 | 0.5800 | 0.5903 | 43,316 | +0.00(+0.82%) |
| Apr 09, 2026 | 0.6002 | 0.6002 | 0.5855 | 0.5855 | 14,189 | -0.02(-2.64%) |
| Apr 08, 2026 | 0.6014 | 0.6014 | 0.6014 | 0.6014 | 500 | +0.00(+0.00%) |
| Apr 07, 2026 | 0.6200 | 0.6200 | 0.5916 | 0.6014 | 4,521 | -0.01(-1.59%) |
| Apr 02, 2026 | 0.6111 | 3,045 | -0.01(-2.15%) | |||
| Apr 01, 2026 | 0.6245 | 0.6849 | 0.6245 | 0.6245 | 3,200 | +0.01(+2.13%) |
| Mar 31, 2026 | 0.6090 | 0.6200 | 0.6090 | 0.6115 | 21,754 | +0.01(+1.88%) |
| Mar 30, 2026 | 0.6288 | 0.6288 | 0.6000 | 0.6002 | 34,687 | -0.03(-5.48%) |
| Mar 27, 2026 | 0.6375 | 0.6401 | 0.6276 | 0.6350 | 31,400 | -0.01(-2.29%) |
| Mar 25, 2026 | 0.6499 | 0 | -0.00(-0.02%) | |||
| Mar 24, 2026 | 0.6130 | 0.6590 | 0.6130 | 0.6500 | 59,445 | +0.03(+4.27%) |
| Mar 23, 2026 | 0.6500 | 0.6500 | 0.6125 | 0.6234 | 20,535 | +0.01(+1.45%) |
| Mar 20, 2026 | 0.6200 | 0.6313 | 0.6140 | 0.6145 | 48,281 | +0.00(+0.08%) |
| Mar 19, 2026 | 0.6140 | 0.6140 | 0.6140 | 0.6140 | 1,104 | +0.00(+0.00%) |
| Mar 18, 2026 | 0.6343 | 0.6343 | 0.6140 | 0.6140 | 32,206 | -0.04(-5.54%) |
| Mar 17, 2026 | 0.6200 | 0.6500 | 0.6191 | 0.6500 | 18,312 | +0.02(+2.39%) |
| Mar 16, 2026 | 0.6226 | 0.6348 | 0.6151 | 0.6348 | 35,636 | +0.02(+2.44%) |
| Mar 13, 2026 | 0.6153 | 0.6244 | 0.6064 | 0.6197 | 24,161 | +0.02(+3.28%) |
| Mar 12, 2026 | 0.6288 | 0.6331 | 0.5850 | 0.6000 | 124,065 | -0.03(-5.27%) |
| Mar 11, 2026 | 0.6171 | 0.6334 | 0.6171 | 0.6334 | 2,536 | +0.01(+1.33%) |
| Mar 10, 2026 | 0.6200 | 0.6465 | 0.6200 | 0.6251 | 85,258 | +0.01(+1.02%) |
| Mar 09, 2026 | 0.6218 | 0.6308 | 0.6000 | 0.6188 | 48,274 | -0.02(-3.43%) |
| Mar 06, 2026 | 0.6185 | 0.6408 | 0.6095 | 0.6408 | 46,802 | +0.01(+1.31%) |
| Mar 05, 2026 | 0.6600 | 0.6600 | 0.6000 | 0.6325 | 110,599 | -0.03(-4.17%) |
| Mar 04, 2026 | 0.6490 | 0.6600 | 0.6484 | 0.6600 | 18,000 | -0.00(-0.11%) |
| Mar 03, 2026 | 0.6500 | 0.6607 | 0.6497 | 0.6607 | 15,695 | +0.00(+0.64%) |
