| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.2268 | 0.2370 | 0.2203 | 0.2349 | 393,109 | +0.01(+4.08%) |
| Sep 27, 2024 | 0.2165 | 0.2257 | 0.2100 | 0.2257 | 106,779 | +0.01(+4.25%) |
| Sep 26, 2024 | 0.2218 | 0.2249 | 0.2108 | 0.2165 | 488,876 | +0.00(+0.56%) |
| Sep 25, 2024 | 0.2185 | 0.2284 | 0.2152 | 0.2153 | 557,874 | -0.00(-1.37%) |
| Sep 24, 2024 | 0.2373 | 0.2373 | 0.2150 | 0.2183 | 458,754 | -0.00(-1.00%) |
| Sep 23, 2024 | 0.2125 | 0.2316 | 0.2125 | 0.2205 | 348,782 | -0.00(-0.36%) |
| Sep 20, 2024 | 0.2268 | 0.2301 | 0.2144 | 0.2213 | 213,211 | -0.01(-3.82%) |
| Sep 19, 2024 | 0.2000 | 0.2301 | 0.2000 | 0.2301 | 412,857 | +0.01(+3.98%) |
| Sep 18, 2024 | 0.2238 | 0.2290 | 0.2150 | 0.2213 | 454,912 | -0.01(-2.68%) |
| Sep 17, 2024 | 0.2250 | 0.2326 | 0.2200 | 0.2274 | 389,051 | -0.00(-1.13%) |
| Sep 16, 2024 | 0.2251 | 0.2380 | 0.2232 | 0.2300 | 300,211 | +0.00(+1.63%) |
| Sep 13, 2024 | 0.2150 | 0.2320 | 0.2150 | 0.2263 | 156,995 | -0.00(-1.14%) |
| Sep 12, 2024 | 0.2346 | 0.2346 | 0.2159 | 0.2289 | 189,805 | -0.00(-0.48%) |
| Sep 11, 2024 | 0.2250 | 0.2340 | 0.2200 | 0.2300 | 89,148 | +0.00(+2.13%) |
| Sep 10, 2024 | 0.2300 | 0.2428 | 0.2200 | 0.2252 | 568,285 | -0.01(-6.17%) |
| Sep 09, 2024 | 0.2339 | 0.2480 | 0.2100 | 0.2400 | 1,643,783 | +0.03(+12.36%) |
| Sep 06, 2024 | 0.2306 | 0.2389 | 0.2136 | 0.2136 | 579,617 | -0.02(-8.87%) |
| Sep 05, 2024 | 0.2307 | 0.2439 | 0.2257 | 0.2344 | 178,090 | +0.01(+3.90%) |
| Sep 04, 2024 | 0.2456 | 0.2456 | 0.2256 | 0.2256 | 298,952 | -0.01(-3.92%) |
| Sep 03, 2024 | 0.2279 | 0.2400 | 0.2188 | 0.2348 | 591,386 | +0.01(+4.03%) |
| Aug 30, 2024 | 0.2192 | 0.2257 | 0.2110 | 0.2257 | 390,935 | +0.00(+1.12%) |
| Aug 29, 2024 | 0.2243 | 0.2243 | 0.2110 | 0.2232 | 205,931 | +0.00(+1.45%) |
| Aug 28, 2024 | 0.2196 | 0.2250 | 0.2100 | 0.2200 | 886,969 | +0.00(+0.41%) |
| Aug 27, 2024 | 0.2450 | 0.2450 | 0.1801 | 0.2191 | 2,592,490 | -0.07(-23.12%) |
| Aug 26, 2024 | 0.2800 | 0.2960 | 0.2735 | 0.2850 | 298,687 | +0.01(+1.93%) |
| Aug 23, 2024 | 0.2530 | 0.2800 | 0.2530 | 0.2796 | 163,754 | +0.02(+7.33%) |
| Aug 22, 2024 | 0.2750 | 0.2829 | 0.2605 | 0.2605 | 206,557 | -0.01(-5.31%) |
| Aug 21, 2024 | 0.2652 | 0.2771 | 0.2560 | 0.2751 | 326,398 | +0.01(+1.89%) |
| Aug 20, 2024 | 0.3000 | 0.3000 | 0.2633 | 0.2700 | 267,317 | -0.03(-10.00%) |
| Aug 19, 2024 | 0.3038 | 0.3149 | 0.2850 | 0.3000 | 302,097 | -0.00(-1.45%) |
| Aug 16, 2024 | 0.2900 | 0.3062 | 0.2784 | 0.3044 | 1,122,096 | +0.02(+7.79%) |
| Aug 15, 2024 | 0.2845 | 0.2900 | 0.2692 | 0.2824 | 934,701 | -0.00(-0.04%) |
| Aug 14, 2024 | 0.2890 | 0.2890 | 0.2700 | 0.2825 | 853,762 | +0.00(+0.89%) |
| Aug 13, 2024 | 0.2648 | 0.2844 | 0.2538 | 0.2800 | 1,178,798 | +0.02(+6.06%) |
| Aug 12, 2024 | 0.2462 | 0.2648 | 0.2402 | 0.2640 | 905,475 | +0.02(+7.62%) |
| Aug 09, 2024 | 0.2300 | 0.2530 | 0.2300 | 0.2453 | 592,872 | -0.00(-0.61%) |
| Aug 08, 2024 | 0.1980 | 0.2500 | 0.1980 | 0.2468 | 740,734 | +0.02(+6.75%) |
| Aug 07, 2024 | 0.2348 | 0.2350 | 0.2182 | 0.2312 | 223,174 | +0.00(+0.09%) |
| Aug 06, 2024 | 0.2105 | 0.2400 | 0.2104 | 0.2310 | 295,926 | +0.00(+0.43%) |
| Aug 05, 2024 | 0.2000 | 0.2450 | 0.1750 | 0.2300 | 714,177 | +0.00(+1.32%) |
| Aug 02, 2024 | 0.2472 | 0.2472 | 0.2270 | 0.2270 | 479,666 | -0.02(-7.01%) |
