| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0520 | 0.0647 | 0.0470 | 0.0589 | 535,829 | +0.00(+7.09%) |
| Dec 30, 2025 | 0.0445 | 0.0650 | 0.0445 | 0.0550 | 1,131,532 | +0.00(+5.77%) |
| Dec 29, 2025 | 0.0522 | 0.0616 | 0.0488 | 0.0520 | 3,525,117 | -0.00(-5.45%) |
| Dec 26, 2025 | 0.0497 | 0.0581 | 0.0465 | 0.0550 | 1,649,647 | +0.00(+6.18%) |
| Dec 24, 2025 | 0.0465 | 0.0595 | 0.0462 | 0.0518 | 545,332 | -0.00(-1.52%) |
| Dec 23, 2025 | 0.0610 | 0.0650 | 0.0452 | 0.0526 | 3,431,987 | -0.01(-13.91%) |
| Dec 22, 2025 | 0.0736 | 0.0800 | 0.0609 | 0.0611 | 3,233,287 | -0.01(-16.30%) |
| Dec 19, 2025 | 0.0601 | 0.0834 | 0.0501 | 0.0730 | 9,452,077 | +0.02(+26.08%) |
| Dec 18, 2025 | 0.1300 | 0.1300 | 0.0579 | 0.0579 | 12,337,258 | -0.05(-46.83%) |
| Dec 17, 2025 | 0.1080 | 0.1180 | 0.1042 | 0.1089 | 5,824,117 | +0.00(+4.51%) |
| Dec 16, 2025 | 0.0850 | 0.1042 | 0.0794 | 0.1042 | 5,073,778 | +0.03(+37.83%) |
| Dec 15, 2025 | 0.0675 | 0.0800 | 0.0562 | 0.0756 | 7,045,158 | +0.02(+28.57%) |
| Dec 12, 2025 | 0.0450 | 0.0589 | 0.0362 | 0.0588 | 14,137,221 | +0.03(+89.68%) |
| Dec 11, 2025 | 0.0287 | 0.0321 | 0.0260 | 0.0310 | 1,787,203 | +0.00(+11.51%) |
| Dec 10, 2025 | 0.0320 | 0.0320 | 0.0261 | 0.0278 | 2,127,851 | -0.00(-2.80%) |
| Dec 09, 2025 | 0.0299 | 0.0330 | 0.0286 | 0.0286 | 2,640,807 | -0.00(-7.74%) |
| Dec 08, 2025 | 0.0324 | 0.0400 | 0.0300 | 0.0310 | 2,283,952 | -0.00(-13.17%) |
| Dec 05, 2025 | 0.0300 | 0.0380 | 0.0300 | 0.0357 | 1,611,445 | +0.00(+7.85%) |
| Dec 04, 2025 | 0.0391 | 0.0421 | 0.0313 | 0.0331 | 1,912,231 | -0.01(-16.62%) |
| Dec 03, 2025 | 0.0412 | 0.0431 | 0.0386 | 0.0397 | 1,348,333 | -0.00(-3.17%) |
| Dec 02, 2025 | 0.0566 | 0.0671 | 0.0376 | 0.0410 | 4,233,590 | -0.01(-22.79%) |
| Dec 01, 2025 | 0.0500 | 0.0540 | 0.0440 | 0.0531 | 724,720 | +0.01(+15.18%) |
| Nov 28, 2025 | 0.0450 | 0.0467 | 0.0420 | 0.0461 | 145,862 | -0.00(-2.12%) |
| Nov 26, 2025 | 0.0450 | 0.0476 | 0.0425 | 0.0471 | 353,783 | +0.00(+5.37%) |
| Nov 25, 2025 | 0.0475 | 0.0506 | 0.0433 | 0.0447 | 536,088 | -0.00(-8.96%) |
| Nov 24, 2025 | 0.0452 | 0.0530 | 0.0452 | 0.0491 | 216,644 | -0.00(-5.58%) |
| Nov 21, 2025 | 0.0428 | 0.0530 | 0.0428 | 0.0520 | 262,953 | +0.01(+19.54%) |
| Nov 20, 2025 | 0.0401 | 0.0475 | 0.0401 | 0.0435 | 1,059,467 | -0.00(-3.33%) |
| Nov 19, 2025 | 0.0530 | 0.0530 | 0.0400 | 0.0450 | 1,119,920 | -0.01(-15.09%) |
| Nov 18, 2025 | 0.0420 | 0.0530 | 0.0400 | 0.0530 | 670,183 | +0.01(+12.77%) |
| Nov 17, 2025 | 0.0450 | 0.0525 | 0.0421 | 0.0470 | 765,016 | +0.00(+3.07%) |
| Nov 14, 2025 | 0.0540 | 0.0540 | 0.0432 | 0.0456 | 1,679,284 | -0.01(-14.93%) |
| Nov 13, 2025 | 0.0513 | 0.0570 | 0.0500 | 0.0536 | 588,282 | +0.00(+3.08%) |
| Nov 12, 2025 | 0.0569 | 0.0596 | 0.0520 | 0.0520 | 640,789 | -0.00(-4.41%) |
| Nov 11, 2025 | 0.0652 | 0.0721 | 0.0530 | 0.0544 | 1,795,286 | -0.02(-23.92%) |
| Nov 10, 2025 | 0.0722 | 0.0730 | 0.0625 | 0.0715 | 667,670 | -0.00(-2.05%) |
| Nov 07, 2025 | 0.0640 | 0.0850 | 0.0600 | 0.0730 | 349,524 | +0.00(+4.29%) |
| Nov 06, 2025 | 0.0688 | 0.0700 | 0.0640 | 0.0700 | 623,107 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.0650 | 0.0800 | 0.0629 | 0.0700 | 680,792 | +0.00(+2.94%) |
| Nov 04, 2025 | 0.0709 | 0.0779 | 0.0650 | 0.0680 | 418,302 | -0.01(-8.11%) |
