| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.130 | 1.138 | 1.100 | 1.100 | 105,474 | -0.06(-4.86%) |
| Oct 30, 2025 | 1.175 | 1.175 | 1.140 | 1.156 | 17,449 | -0.02(-1.85%) |
| Oct 29, 2025 | 1.178 | 1.190 | 1.170 | 1.178 | 109,383 | +0.01(+0.68%) |
| Oct 28, 2025 | 1.110 | 1.200 | 1.110 | 1.170 | 52,944 | +0.04(+3.72%) |
| Oct 27, 2025 | 1.150 | 1.160 | 1.100 | 1.128 | 31,412 | -0.04(-3.09%) |
| Oct 24, 2025 | 1.240 | 1.240 | 1.160 | 1.164 | 16,494 | -0.01(-0.60%) |
| Oct 23, 2025 | 1.180 | 1.180 | 1.150 | 1.171 | 23,536 | +0.00(+0.39%) |
| Oct 22, 2025 | 1.170 | 1.200 | 1.125 | 1.167 | 67,756 | -0.01(-1.14%) |
| Oct 21, 2025 | 1.280 | 1.280 | 1.180 | 1.180 | 43,096 | -0.10(-8.10%) |
| Oct 20, 2025 | 1.310 | 1.319 | 1.282 | 1.284 | 48,101 | -0.01(-0.47%) |
| Oct 17, 2025 | 1.310 | 1.315 | 1.250 | 1.290 | 37,626 | -0.04(-3.02%) |
| Oct 16, 2025 | 1.340 | 1.340 | 1.300 | 1.330 | 71,313 | -0.01(-0.73%) |
| Oct 15, 2025 | 1.400 | 1.400 | 1.320 | 1.340 | 137,538 | -0.01(-0.74%) |
| Oct 14, 2025 | 1.320 | 1.380 | 1.260 | 1.350 | 446,823 | +0.06(+4.65%) |
| Oct 13, 2025 | 1.340 | 1.340 | 1.240 | 1.290 | 52,599 | +0.09(+7.50%) |
| Oct 10, 2025 | 1.290 | 1.290 | 1.200 | 1.200 | 100,300 | -0.07(-5.51%) |
| Oct 09, 2025 | 1.190 | 1.312 | 1.190 | 1.270 | 248,982 | +0.02(+1.60%) |
| Oct 08, 2025 | 1.240 | 1.256 | 1.180 | 1.250 | 182,911 | +0.09(+7.76%) |
| Oct 07, 2025 | 1.230 | 1.230 | 1.130 | 1.160 | 45,016 | +0.04(+3.57%) |
| Oct 06, 2025 | 1.030 | 1.150 | 1.030 | 1.120 | 49,257 | +0.06(+5.26%) |
| Oct 03, 2025 | 1.020 | 1.079 | 1.020 | 1.064 | 54,635 | +0.06(+6.40%) |
| Oct 02, 2025 | 1.014 | 1.020 | 0.9860 | 1.000 | 18,873 | +0.02(+2.25%) |
| Oct 01, 2025 | 0.9674 | 0.9783 | 0.9610 | 0.9780 | 9,436 | +0.01(+0.95%) |
| Sep 30, 2025 | 0.9750 | 1.000 | 0.9606 | 0.9688 | 136,700 | -0.01(-1.32%) |
| Sep 29, 2025 | 0.9716 | 0.9818 | 0.9230 | 0.9818 | 12,886 | +0.02(+2.48%) |
| Sep 26, 2025 | 0.9560 | 0.9600 | 0.9500 | 0.9580 | 18,852 | +0.00(+0.25%) |
| Sep 25, 2025 | 0.9230 | 0.9701 | 0.9230 | 0.9556 | 30,228 | -0.01(-1.48%) |
| Sep 24, 2025 | 0.9800 | 0.9800 | 0.9588 | 0.9700 | 32,077 | -0.00(-0.19%) |
| Sep 23, 2025 | 0.9423 | 0.9718 | 0.9420 | 0.9718 | 39,560 | +0.03(+2.66%) |
| Sep 22, 2025 | 0.9525 | 0.9838 | 0.9421 | 0.9466 | 72,901 | +0.02(+1.63%) |
| Sep 19, 2025 | 0.9240 | 0.9466 | 0.9220 | 0.9314 | 26,671 | -0.00(-0.01%) |
| Sep 18, 2025 | 0.9340 | 0.9550 | 0.9210 | 0.9315 | 47,415 | -0.03(-2.97%) |
| Sep 17, 2025 | 1.020 | 1.023 | 0.9414 | 0.9600 | 20,569 | -0.01(-0.72%) |
| Sep 16, 2025 | 0.9420 | 0.9870 | 0.9420 | 0.9670 | 94,641 | +0.04(+3.98%) |
| Sep 15, 2025 | 0.9118 | 0.9400 | 0.9000 | 0.9300 | 38,378 | +0.01(+1.31%) |
| Sep 12, 2025 | 0.9365 | 0.9365 | 0.9074 | 0.9180 | 13,579 | -0.02(-1.82%) |
| Sep 11, 2025 | 0.9425 | 0.9500 | 0.9304 | 0.9350 | 14,697 | -0.02(-2.34%) |
| Sep 10, 2025 | 0.9900 | 0.9900 | 0.9070 | 0.9574 | 15,957 | -0.00(-0.27%) |
| Sep 09, 2025 | 0.9160 | 0.9800 | 0.9160 | 0.9600 | 34,747 | -0.02(-2.34%) |
| Sep 08, 2025 | 0.9632 | 0.9900 | 0.9632 | 0.9830 | 12,187 | +0.00(+0.31%) |
| Sep 05, 2025 | 0.9760 | 0.9920 | 0.9659 | 0.9800 | 13,490 | +0.01(+0.51%) |
| Sep 04, 2025 | 0.9942 | 0.9942 | 0.9740 | 0.9750 | 10,373 | +0.04(+4.17%) |
| Sep 03, 2025 | 0.9560 | 0.9560 | 0.9360 | 0.9360 | 11,496 | +0.03(+3.40%) |
