| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 8.140 | 8.460 | 8.140 | 8.460 | 1,834 | +0.11(+1.32%) |
| Dec 30, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 400 | -0.28(-3.24%) |
| Dec 16, 2025 | 8.630 | 0 | -0.02(-0.23%) | |||
| Dec 15, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 140 | +0.17(+2.00%) |
| Dec 12, 2025 | 8.630 | 8.870 | 8.480 | 8.480 | 9,045 | +0.16(+1.92%) |
| Dec 11, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 694 | +0.00(+0.00%) |
| Dec 10, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 173 | +0.07(+0.85%) |
| Dec 09, 2025 | 8.250 | 8.390 | 8.250 | 8.250 | 2,063 | -1.15(-12.23%) |
| Nov 24, 2025 | 9.400 | 0 | +0.08(+0.86%) | |||
| Nov 14, 2025 | 9.320 | 0 | -0.57(-5.76%) | |||
| Nov 11, 2025 | 9.890 | 0 | -0.01(-0.10%) | |||
| Nov 05, 2025 | 9.900 | 8 | -0.10(-1.00%) |
