Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FANCF)

0.1600 -0.0040 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1640 0.1650 0.1540 0.1600 252,660 -0.00(-2.44%)
Dec 30, 2025 0.1500 0.1700 0.1480 0.1640 611,202 +0.02(+13.10%)
Dec 29, 2025 0.1448 0.1480 0.1424 0.1450 226,298 +0.00(+1.40%)
Dec 26, 2025 0.1500 0.1500 0.1400 0.1430 262,020 -0.01(-4.22%)
Dec 24, 2025 0.1500 0.1500 0.1375 0.1493 47,063 +0.00(+3.47%)
Dec 23, 2025 0.1448 0.1500 0.1415 0.1443 119,973 +0.01(+4.57%)
Dec 22, 2025 0.1457 0.1500 0.1375 0.1380 647,362 -0.00(-1.43%)
Dec 19, 2025 0.1413 0.1450 0.1366 0.1400 617,269 +0.00(+0.79%)
Dec 18, 2025 0.1367 0.1421 0.1350 0.1389 298,766 +0.01(+5.63%)
Dec 17, 2025 0.1341 0.1359 0.1313 0.1315 137,474 -0.00(-0.08%)
Dec 16, 2025 0.1313 0.1351 0.1300 0.1316 181,370 +0.00(+1.23%)
Dec 15, 2025 0.1328 0.1400 0.1298 0.1300 237,712 -0.00(-2.69%)
Dec 12, 2025 0.1360 0.1400 0.1313 0.1336 195,611 +0.00(+0.45%)
Dec 11, 2025 0.1375 0.1470 0.1330 0.1330 308,150 -0.00(-1.92%)
Dec 10, 2025 0.1366 0.1390 0.1335 0.1356 189,106 -0.00(-1.24%)
Dec 09, 2025 0.1338 0.1400 0.1280 0.1373 612,814 +0.00(+2.31%)
Dec 08, 2025 0.1377 0.1470 0.1334 0.1342 79,428 +0.00(+0.68%)
Dec 05, 2025 0.1270 0.1470 0.1270 0.1333 224,535 +0.00(+0.15%)
Dec 04, 2025 0.1361 0.1427 0.1287 0.1331 410,883 -0.00(-2.13%)
Dec 03, 2025 0.1400 0.1500 0.1322 0.1360 98,423 +0.00(+0.00%)
Dec 02, 2025 0.1358 0.1478 0.1270 0.1360 281,354 -0.00(-3.20%)
Dec 01, 2025 0.1140 0.1475 0.1140 0.1405 416,417 +0.01(+10.20%)
Nov 28, 2025 0.1392 0.1392 0.1256 0.1275 393,740 -0.01(-6.93%)
Nov 26, 2025 0.1325 0.1380 0.1318 0.1370 116,199 +0.00(+0.59%)
Nov 25, 2025 0.1355 0.1380 0.1340 0.1362 134,964 -0.00(-0.58%)
Nov 24, 2025 0.1430 0.1500 0.1368 0.1370 275,564 -0.00(-2.84%)
Nov 21, 2025 0.1325 0.1489 0.1325 0.1410 36,927 -0.00(-2.22%)
Nov 20, 2025 0.1538 0.1538 0.1435 0.1442 83,106 -0.01(-5.44%)
Nov 19, 2025 0.1590 0.1590 0.1432 0.1525 184,148 +0.01(+4.10%)
Nov 18, 2025 0.1526 0.1585 0.1381 0.1465 138,798 -0.00(-2.98%)
Nov 17, 2025 0.1489 0.1618 0.1450 0.1510 421,017 +0.00(+0.00%)
Nov 14, 2025 0.1530 0.1590 0.1359 0.1510 141,133 +0.00(+0.00%)
Nov 13, 2025 0.1410 0.1540 0.1410 0.1510 167,312 +0.00(+0.94%)
Nov 12, 2025 0.1422 0.1534 0.1422 0.1496 395,247 -0.00(-0.27%)
Nov 11, 2025 0.1306 0.1500 0.1306 0.1500 135,569 +0.01(+8.70%)
Nov 10, 2025 0.1399 0.1460 0.1300 0.1380 281,545 +0.00(+3.60%)
Nov 07, 2025 0.1414 0.1414 0.1332 0.1332 264,317 -0.00(-0.52%)
Nov 06, 2025 0.1510 0.1510 0.1330 0.1339 224,158 +0.00(+0.68%)
Nov 05, 2025 0.1352 0.1510 0.1318 0.1330 467,496 -0.00(-2.85%)
Nov 04, 2025 0.1420 0.1530 0.1350 0.1369 493,938 -0.00(-1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.