Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0010 | 0.0014 | 0.0001 | 0.0010 | 1,552,041 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0006 | 0.0014 | 0.0001 | 0.0010 | 1,152,238 | +0.00(+66.67%) |
Sep 25, 2024 | 0.0006 | 0.0015 | 0.0001 | 0.0006 | 2,077,287 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0009 | 0.0013 | 0.0001 | 0.0006 | 2,969,078 | -0.00(-33.33%) |
Sep 23, 2024 | 0.0011 | 0.0020 | 0.0001 | 0.0009 | 3,425,096 | -0.00(-35.71%) |
Sep 20, 2024 | 0.0014 | 0.0025 | 0.0001 | 0.0014 | 1,475,841 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0014 | 0.0025 | 0.0001 | 0.0014 | 727,079 | -0.00(-22.22%) |
Sep 18, 2024 | 0.0001 | 0.0029 | 0.0001 | 0.0018 | 1,586,538 | +0.00(+20.00%) |
Sep 17, 2024 | 0.0001 | 0.0025 | 0.0001 | 0.0015 | 2,445,903 | -0.00(-25.00%) |
Sep 16, 2024 | 0.0014 | 0.0025 | 0.0001 | 0.0020 | 970,619 | +0.00(+42.86%) |
Sep 13, 2024 | 0.0011 | 0.0030 | 0.0001 | 0.0014 | 838,395 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0014 | 1,396,846 | -0.00(-30.00%) |
Sep 11, 2024 | 0.0014 | 0.0029 | 0.0001 | 0.0020 | 992,586 | -0.00(-31.03%) |
Sep 10, 2024 | 0.0014 | 0.0050 | 0.0001 | 0.0029 | 697,419 | +0.00(+107.14%) |
Sep 09, 2024 | 0.0012 | 0.0020 | 0.0012 | 0.0014 | 1,279,830 | -0.00(-26.32%) |
Sep 06, 2024 | 0.0020 | 0.0021 | 0.0001 | 0.0019 | 1,205,765 | -0.00(-5.00%) |
Sep 05, 2024 | 0.0015 | 0.0029 | 0.0001 | 0.0020 | 1,237,047 | +0.00(+33.33%) |
Sep 04, 2024 | 0.0030 | 0.0033 | 0.0001 | 0.0015 | 1,793,951 | -0.00(-21.05%) |
Sep 03, 2024 | 0.0001 | 0.0033 | 0.0001 | 0.0019 | 367,905 | -0.00(-42.42%) |
Aug 30, 2024 | 0.0005 | 0.0050 | 0.0004 | 0.0033 | 6,072,177 | +0.00(+266.67%) |
Aug 29, 2024 | 0.0001 | 0.0015 | 0.0001 | 0.0009 | 1,584,314 | -0.00(-40.00%) |
Aug 28, 2024 | 0.0006 | 0.0015 | 0.0001 | 0.0015 | 1,387,329 | +0.00(+50.00%) |
Aug 27, 2024 | 0.0010 | 0.0019 | 0.0001 | 0.0010 | 1,152,110 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0009 | 0.0019 | 0.0009 | 0.0010 | 648,822 | +0.00(+11.11%) |
Aug 23, 2024 | 0.0001 | 0.0020 | 0.0001 | 0.0009 | 2,773,835 | -0.00(-43.75%) |
Aug 22, 2024 | 0.0011 | 0.0035 | 0.0001 | 0.0016 | 1,661,865 | -0.00(-20.00%) |
Aug 21, 2024 | 0.0015 | 0.0025 | 0.0001 | 0.0020 | 1,366,616 | +0.00(+33.33%) |
Aug 20, 2024 | 0.0020 | 0.0030 | 0.0015 | 0.0015 | 2,634,240 | -0.00(-25.00%) |
Aug 19, 2024 | 0.0025 | 0.0029 | 0.0017 | 0.0020 | 2,748,647 | -0.00(-20.00%) |
Aug 16, 2024 | 0.0015 | 0.0029 | 0.0015 | 0.0025 | 2,236,781 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0025 | 0.0035 | 0.0001 | 0.0025 | 3,509,089 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0025 | 6,902,865 | +0.00(+13.64%) |
Aug 13, 2024 | 0.0021 | 0.0028 | 0.0001 | 0.0022 | 354,908 | -0.00(-12.00%) |
Aug 12, 2024 | 0.0026 | 0.0032 | 0.0001 | 0.0025 | 733,425 | -0.00(-3.85%) |
Aug 09, 2024 | 0.0025 | 0.0035 | 0.0025 | 0.0026 | 1,008,186 | +0.00(+4.00%) |
Aug 08, 2024 | 0.0025 | 0.0035 | 0.0025 | 0.0025 | 1,344,111 | -0.00(-28.57%) |
Aug 07, 2024 | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 4,675,651 | +0.00(+16.67%) |
Aug 06, 2024 | 0.0025 | 0.0033 | 0.0025 | 0.0030 | 718,354 | -0.00(-14.29%) |
Aug 05, 2024 | 0.0026 | 0.0035 | 0.0001 | 0.0035 | 10,122,112 | +0.00(+9.37%) |
Aug 02, 2024 | 0.0035 | 0.0040 | 0.0030 | 0.0032 | 1,083,932 | -0.00(-13.51%) |
Aug 01, 2024 | 0.0030 | 0.0050 | 0.0030 | 0.0037 | 1,285,759 | -0.00(-7.50%) |
Jul 31, 2024 | 0.0030 | 0.0043 | 0.0030 | 0.0040 | 3,704,782 | +0.00(+14.29%) |
Jul 30, 2024 | 0.0030 | 0.0049 | 0.0001 | 0.0035 | 4,069,047 | +0.00(+16.67%) |
Jul 29, 2024 | 0.0030 | 0.0049 | 0.0030 | 0.0030 | 1,572,640 | -0.00(-6.25%) |
Jul 26, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0032 | 1,634,603 | -0.00(-20.00%) |
Jul 25, 2024 | 0.0021 | 0.0060 | 0.0001 | 0.0040 | 988,685 | +0.00(+53.85%) |
Jul 24, 2024 | 0.0021 | 0.0050 | 0.0003 | 0.0026 | 1,786,791 | -0.00(-13.33%) |
Jul 23, 2024 | 0.0039 | 0.0049 | 0.0020 | 0.0030 | 1,478,812 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0005 | 0.0050 | 0.0001 | 0.0030 | 4,437,953 | +0.00(+200.00%) |
Jul 19, 2024 | 0.0012 | 0.0022 | 0.0001 | 0.0010 | 4,298,610 | -0.00(-41.18%) |
Jul 18, 2024 | 0.0040 | 0.0100 | 0.0011 | 0.0017 | 4,977,810 | -0.00(-57.50%) |
Jul 17, 2024 | 0.0101 | 0.0139 | 0.0001 | 0.0040 | 21,733,052 | -0.01(-70.59%) |
Jul 16, 2024 | 0.0135 | 0.0151 | 0.0135 | 0.0136 | 9,558,578 | -0.00(-4.23%) |
Jul 15, 2024 | 0.0147 | 0.0150 | 0.0135 | 0.0142 | 8,668,171 | -0.00(-4.05%) |
Jul 12, 2024 | 0.0140 | 0.0150 | 0.0135 | 0.0148 | 10,515,498 | +0.00(+5.71%) |
Jul 11, 2024 | 0.0150 | 0.0150 | 0.0134 | 0.0140 | 13,140,312 | -0.00(-4.76%) |
Jul 10, 2024 | 0.0162 | 0.0164 | 0.0141 | 0.0147 | 12,345,203 | -0.00(-8.13%) |
Jul 09, 2024 | 0.0162 | 0.0175 | 0.0139 | 0.0160 | 11,518,400 | -0.00(-1.23%) |
Jul 08, 2024 | 0.0161 | 0.0177 | 0.0161 | 0.0162 | 11,185,888 | -0.00(-4.71%) |
Jul 05, 2024 | 0.0170 | 0.0174 | 0.0160 | 0.0170 | 10,154,870 | +0.00(+6.92%) |
Jul 03, 2024 | 0.0161 | 0.0177 | 0.0157 | 0.0159 | 11,984,617 | -0.00(-6.47%) |
Jul 02, 2024 | 0.0165 | 0.0181 | 0.0160 | 0.0170 | 7,114,552 | -0.00(-6.59%) |