| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.900 | 10.18 | 9.750 | 10.14 | 30,245 | -0.10(-0.99%) |
| Apr 01, 2026 | 10.45 | 10.50 | 10.19 | 10.24 | 22,399 | +0.03(+0.32%) |
| Mar 31, 2026 | 9.830 | 10.40 | 9.812 | 10.21 | 35,314 | +0.38(+3.88%) |
| Mar 30, 2026 | 9.740 | 9.970 | 9.518 | 9.830 | 17,328 | +0.31(+3.29%) |
| Mar 27, 2026 | 10.13 | 10.13 | 9.500 | 9.517 | 38,198 | -0.08(-0.87%) |
| Mar 26, 2026 | 9.960 | 9.960 | 9.600 | 9.600 | 45,793 | -0.17(-1.70%) |
| Mar 25, 2026 | 9.910 | 9.965 | 9.750 | 9.767 | 44,839 | -0.07(-0.75%) |
| Mar 24, 2026 | 9.810 | 10.07 | 9.630 | 9.840 | 37,618 | +0.09(+0.92%) |
| Mar 23, 2026 | 9.330 | 10.03 | 9.250 | 9.750 | 70,055 | +0.64(+7.03%) |
| Mar 20, 2026 | 9.700 | 9.881 | 9.110 | 9.110 | 123,540 | -0.59(-6.08%) |
| Mar 19, 2026 | 10.00 | 10.10 | 9.380 | 9.700 | 322,850 | -0.65(-6.28%) |
| Mar 18, 2026 | 10.86 | 10.89 | 10.35 | 10.35 | 46,553 | -0.57(-5.19%) |
| Mar 17, 2026 | 10.98 | 10.99 | 10.86 | 10.92 | 18,781 | -0.06(-0.55%) |
| Mar 16, 2026 | 11.13 | 11.23 | 10.87 | 10.98 | 43,356 | -0.28(-2.51%) |
| Mar 13, 2026 | 11.50 | 11.50 | 10.96 | 11.26 | 16,492 | +0.22(+2.03%) |
| Mar 12, 2026 | 11.07 | 11.11 | 10.92 | 11.04 | 12,065 | -0.12(-1.11%) |
| Mar 11, 2026 | 11.54 | 11.68 | 11.07 | 11.16 | 26,689 | -0.04(-0.36%) |
| Mar 10, 2026 | 11.20 | 11.30 | 10.50 | 11.20 | 62,697 | +0.05(+0.45%) |
| Mar 09, 2026 | 11.10 | 11.70 | 10.76 | 11.15 | 60,322 | -0.10(-0.89%) |
| Mar 06, 2026 | 11.33 | 11.33 | 11.10 | 11.25 | 26,905 | -0.03(-0.27%) |
| Mar 05, 2026 | 11.71 | 11.98 | 11.24 | 11.28 | 49,918 | -0.68(-5.67%) |
| Mar 04, 2026 | 12.18 | 12.18 | 11.78 | 11.96 | 29,957 | -0.27(-2.22%) |
| Mar 03, 2026 | 12.00 | 12.23 | 11.87 | 12.23 | 24,915 | -0.03(-0.27%) |
| Mar 02, 2026 | 12.30 | 12.50 | 12.14 | 12.26 | 38,274 | +0.05(+0.43%) |
| Feb 27, 2026 | 12.22 | 12.27 | 12.14 | 12.21 | 70,381 | +0.04(+0.33%) |
| Feb 26, 2026 | 11.95 | 12.17 | 11.85 | 12.17 | 21,179 | +0.17(+1.42%) |
| Feb 25, 2026 | 12.00 | 12.00 | 11.88 | 12.00 | 29,664 | +0.15(+1.27%) |
| Feb 24, 2026 | 11.45 | 11.85 | 11.20 | 11.85 | 38,180 | +0.35(+3.04%) |
| Feb 23, 2026 | 11.55 | 11.75 | 11.45 | 11.50 | 51,108 | -0.05(-0.43%) |
| Feb 20, 2026 | 11.20 | 11.57 | 11.20 | 11.55 | 25,210 | +0.10(+0.87%) |
| Feb 19, 2026 | 11.30 | 11.53 | 11.20 | 11.45 | 60,237 | +0.00(+0.00%) |
| Feb 18, 2026 | 10.92 | 11.53 | 10.92 | 11.45 | 27,371 | +0.05(+0.44%) |
| Feb 17, 2026 | 12.00 | 12.00 | 11.40 | 11.40 | 68,574 | -0.35(-2.98%) |
| Feb 13, 2026 | 11.66 | 12.20 | 11.46 | 11.75 | 38,159 | -0.09(-0.79%) |
| Feb 12, 2026 | 12.10 | 12.32 | 11.73 | 11.84 | 32,569 | -0.15(-1.22%) |
| Feb 11, 2026 | 12.00 | 12.02 | 11.79 | 11.99 | 58,377 | +0.26(+2.22%) |
| Feb 10, 2026 | 12.00 | 12.41 | 11.67 | 11.73 | 40,894 | -0.11(-0.91%) |
| Feb 09, 2026 | 11.88 | 11.98 | 11.77 | 11.84 | 48,262 | +0.03(+0.24%) |
| Feb 06, 2026 | 11.89 | 11.99 | 11.55 | 11.81 | 39,832 | +0.14(+1.20%) |
| Feb 05, 2026 | 11.68 | 11.77 | 11.35 | 11.67 | 100,447 | -0.30(-2.51%) |
| Feb 04, 2026 | 12.65 | 12.65 | 11.35 | 11.97 | 68,475 | -0.05(-0.42%) |
| Feb 03, 2026 | 12.25 | 12.30 | 11.71 | 12.02 | 75,401 | -0.23(-1.88%) |
