| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.8000 | 0.8426 | 0.8000 | 0.8426 | 9,901 | -0.01(-0.96%) |
| Feb 26, 2026 | 0.8085 | 0.8508 | 0.7813 | 0.8508 | 30,900 | +0.06(+7.25%) |
| Feb 25, 2026 | 0.7150 | 0.8100 | 0.7150 | 0.7933 | 115,858 | +0.08(+11.80%) |
| Feb 24, 2026 | 0.6512 | 0.7096 | 0.6500 | 0.7096 | 74,370 | +0.03(+3.70%) |
| Feb 23, 2026 | 0.6750 | 0.7215 | 0.6500 | 0.6843 | 282,502 | +0.02(+2.90%) |
| Feb 20, 2026 | 0.6880 | 0.6880 | 0.6300 | 0.6650 | 84,456 | +0.06(+9.18%) |
| Feb 19, 2026 | 0.6159 | 0.6256 | 0.5957 | 0.6091 | 140,967 | +0.00(+0.20%) |
| Feb 18, 2026 | 0.6198 | 0.6198 | 0.5954 | 0.6079 | 5,652 | +0.04(+7.76%) |
| Feb 17, 2026 | 0.5512 | 0.5841 | 0.5512 | 0.5641 | 14,922 | +0.02(+4.02%) |
| Feb 13, 2026 | 0.5190 | 0.5423 | 0.5190 | 0.5423 | 4,545 | +0.02(+4.57%) |
| Feb 12, 2026 | 0.5040 | 0.5395 | 0.5040 | 0.5186 | 5,850 | +0.02(+3.93%) |
| Feb 11, 2026 | 0.5247 | 0.5247 | 0.4990 | 0.4990 | 30,200 | -0.03(-4.86%) |
| Feb 10, 2026 | 0.5383 | 0.5383 | 0.5156 | 0.5245 | 10,550 | -0.03(-4.90%) |
| Feb 09, 2026 | 0.5434 | 0.5669 | 0.5434 | 0.5515 | 5,558 | +0.02(+4.06%) |
| Feb 06, 2026 | 0.5481 | 0.5700 | 0.5300 | 0.5300 | 66,729 | -0.02(-3.32%) |
| Feb 05, 2026 | 0.6000 | 0.6700 | 0.5470 | 0.5482 | 53,983 | -0.06(-9.25%) |
| Feb 04, 2026 | 0.6200 | 0.6261 | 0.6013 | 0.6041 | 19,423 | +0.00(+0.82%) |
| Feb 03, 2026 | 0.6241 | 0.6287 | 0.5992 | 0.5992 | 11,659 | +0.01(+1.89%) |
| Feb 02, 2026 | 0.5900 | 0.6265 | 0.5838 | 0.5881 | 27,404 | -0.01(-1.23%) |
| Jan 30, 2026 | 0.6762 | 0.7430 | 0.5954 | 0.5954 | 27,271 | -0.06(-9.77%) |
| Jan 29, 2026 | 0.6455 | 0.6599 | 0.6223 | 0.6599 | 27,207 | +0.02(+3.13%) |
| Jan 28, 2026 | 0.6292 | 0.6399 | 0.6188 | 0.6399 | 82,825 | +0.03(+4.61%) |
| Jan 27, 2026 | 0.5874 | 0.6152 | 0.5874 | 0.6117 | 7,863 | +0.02(+3.56%) |
| Jan 26, 2026 | 0.6116 | 0.6116 | 0.5889 | 0.5907 | 35,938 | +0.01(+2.13%) |
| Jan 23, 2026 | 0.5907 | 0.6029 | 0.5784 | 0.5784 | 18,061 | +0.01(+2.32%) |
| Jan 22, 2026 | 0.5284 | 0.5700 | 0.5284 | 0.5653 | 23,955 | +0.05(+8.71%) |
| Jan 21, 2026 | 0.5288 | 0.5288 | 0.5156 | 0.5200 | 221,450 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.5090 | 0.5300 | 0.5090 | 0.5200 | 107,561 | +0.01(+1.70%) |
| Jan 16, 2026 | 0.5392 | 0.5392 | 0.5113 | 0.5113 | 49,496 | -0.04(-6.59%) |
| Jan 15, 2026 | 0.5470 | 0.5600 | 0.5394 | 0.5474 | 19,858 | -0.01(-2.25%) |
| Jan 13, 2026 | 0.5600 | 10,000 | +0.03(+5.32%) | |||
| Jan 12, 2026 | 0.5500 | 0.5612 | 0.5317 | 0.5317 | 94,111 | -0.03(-6.09%) |
| Jan 09, 2026 | 0.5700 | 0.5700 | 0.5662 | 0.5662 | 26,000 | +0.01(+1.34%) |
| Jan 08, 2026 | 0.5700 | 0.5811 | 0.5587 | 0.5587 | 30,990 | -0.02(-2.82%) |
| Jan 07, 2026 | 0.5749 | 0.6000 | 0.5749 | 0.5749 | 13,500 | +0.01(+1.09%) |
| Jan 06, 2026 | 0.5900 | 0.6000 | 0.5687 | 0.5687 | 21,200 | -0.04(-6.60%) |
| Jan 05, 2026 | 0.6511 | 0.6511 | 0.6089 | 0.6089 | 56,280 | -0.01(-2.11%) |
