(OP:MAJI)

0.0549 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0549	0.0549	0.0450	0.0549	10,650	-0.00(-3.68%)
Dec 30, 2025	0.0486	0.0570	0.0486	0.0570	44,418	-0.00(-0.87%)
Dec 29, 2025	0.0579	0.0579	0.0491	0.0575	23,370	-0.00(-0.69%)
Dec 26, 2025	0.0540	0.0579	0.0540	0.0579	19,465	-0.00(-0.17%)
Dec 24, 2025	0.0487	0.0580	0.0487	0.0580	23,375	+0.00(+0.00%)
Dec 23, 2025	0.0534	0.0600	0.0486	0.0580	85,782	+0.00(+5.26%)
Dec 22, 2025	0.0622	0.0649	0.0522	0.0551	30,491	-0.00(-6.77%)
Dec 19, 2025	0.0652	0.0665	0.0530	0.0591	142,766	-0.00(-1.50%)
Dec 18, 2025	0.0567	0.0665	0.0553	0.0600	66,172	-0.00(-3.23%)
Dec 17, 2025	0.0589	0.0620	0.0550	0.0620	56,900	+0.01(+14.60%)
Dec 16, 2025	0.0560	0.0699	0.0495	0.0541	144,198	-0.02(-22.71%)
Dec 15, 2025	0.0550	0.0705	0.0490	0.0700	198,616	+0.02(+29.63%)
Dec 12, 2025	0.0497	0.0549	0.0375	0.0540	499,790	+0.00(+10.20%)
Dec 11, 2025	0.0486	0.0550	0.0486	0.0490	57,722	-0.00(-5.77%)
Dec 10, 2025	0.0586	0.0600	0.0480	0.0520	342,202	-0.01(-16.13%)
Dec 09, 2025	0.0601	0.0650	0.0580	0.0620	77,461	-0.01(-8.82%)
Dec 08, 2025	0.0621	0.0680	0.0610	0.0680	40,444	+0.01(+13.14%)
Dec 05, 2025	0.0676	0.0700	0.0580	0.0601	159,652	+0.00(+0.17%)
Dec 04, 2025	0.0630	0.0630	0.0580	0.0600	138,180	-0.00(-4.76%)
Dec 03, 2025	0.0660	0.0680	0.0502	0.0630	333,787	+0.00(+5.00%)
Dec 02, 2025	0.0413	0.0600	0.0333	0.0600	325,581	+0.01(+33.33%)
Dec 01, 2025	0.0475	0.0475	0.0340	0.0450	177,380	+0.00(+1.12%)
Nov 28, 2025	0.0438	0.0445	0.0400	0.0445	79,958	-0.00(-6.90%)
Nov 26, 2025	0.0413	0.0478	0.0240	0.0478	1,253,542	+0.01(+29.19%)
Nov 25, 2025	0.0370	0.0423	0.0350	0.0370	281,789	+0.00(+0.00%)
Nov 24, 2025	0.0322	0.0375	0.0310	0.0370	103,326	-0.00(-3.65%)
Nov 21, 2025	0.0340	0.0410	0.0300	0.0384	407,050	+0.01(+23.47%)
Nov 20, 2025	0.0400	0.0414	0.0280	0.0311	350,173	-0.01(-30.89%)
Nov 19, 2025	0.0432	0.0475	0.0351	0.0450	336,145	-0.01(-25.00%)
Nov 18, 2025	0.0533	0.0600	0.0390	0.0600	307,212	+0.02(+53.85%)
Nov 17, 2025	0.0699	0.0699	0.0390	0.0390	166,980	-0.03(-44.21%)
Nov 14, 2025	0.0379	0.0800	0.0301	0.0699	354,395	+0.04(+118.44%)
Nov 13, 2025	0.0305	0.0379	0.0305	0.0320	223,250	-0.01(-15.57%)
Nov 12, 2025	0.0370	0.0380	0.0300	0.0379	638,514	-0.00(-5.01%)
Nov 11, 2025	0.0600	0.0600	0.0370	0.0399	239,178	-0.02(-33.50%)
Nov 10, 2025	0.0670	0.0747	0.0450	0.0600	339,156	-0.01(-19.79%)
Nov 07, 2025	0.0724	0.0748	0.0724	0.0748	14,515	-0.00(-0.13%)
Nov 06, 2025	0.0700	0.0749	0.0650	0.0749	72,676	-0.00(-0.13%)
Nov 05, 2025	0.0810	0.0850	0.0666	0.0750	52,603	-0.01(-14.77%)
Nov 04, 2025	0.0880	0.0880	0.0760	0.0880	21,823	+0.00(+3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.