| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2025 | 1.270 | 1.300 | 1.209 | 1.246 | 2,200 | -0.02(-1.89%) |
| Feb 03, 2025 | 1.350 | 1.350 | 1.180 | 1.270 | 17,335 | +0.07(+5.83%) |
| Jan 31, 2025 | 1.270 | 1.300 | 1.180 | 1.200 | 12,800 | -0.03(-2.04%) |
| Jan 30, 2025 | 1.360 | 1.360 | 1.028 | 1.225 | 42,994 | -0.08(-6.13%) |
| Jan 29, 2025 | 1.370 | 1.410 | 1.252 | 1.305 | 82,068 | -0.09(-6.28%) |
| Jan 24, 2025 | 1.393 | 0 | +0.01(+0.91%) | |||
| Jan 23, 2025 | 1.380 | 1.380 | 1.360 | 1.380 | 3,250 | -0.04(-2.82%) |
| Jan 22, 2025 | 1.590 | 1.590 | 1.420 | 1.420 | 38,407 | -0.16(-9.84%) |
| Jan 21, 2025 | 1.580 | 1.580 | 1.560 | 1.575 | 648 | +0.00(+0.32%) |
| Jan 17, 2025 | 1.190 | 1.620 | 0.9901 | 1.570 | 9,032 | +0.74(+89.16%) |
| Jan 16, 2025 | 1.120 | 1.120 | 0.8300 | 0.8300 | 239 | +0.12(+17.73%) |
| Jan 15, 2025 | 0.7020 | 1.180 | 0.7020 | 0.7050 | 1,461 | -0.48(-40.76%) |
| Jan 14, 2025 | 1.460 | 1.490 | 0.7003 | 1.190 | 11,183 | -0.30(-20.13%) |
| Jan 13, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 300 | +0.00(+0.00%) |
| Jan 10, 2025 | 1.538 | 1.650 | 1.480 | 1.490 | 1,251 | -0.22(-12.87%) |
| Jan 08, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 103 | -0.05(-2.70%) |
| Jan 06, 2025 | 1.758 | 0 | +0.38(+27.82%) | |||
| Jan 03, 2025 | 1.710 | 1.710 | 1.375 | 1.375 | 1,770 | +0.21(+17.52%) |
| Jan 02, 2025 | 1.775 | 2.000 | 0.9200 | 1.170 | 14,919 | +0.01(+0.86%) |
| Dec 31, 2024 | 1.160 | 0 | -1.03(-47.03%) | |||
| Dec 30, 2024 | 1.500 | 2.190 | 1.500 | 2.190 | 787 | +0.19(+9.50%) |
| Dec 27, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 810 | +0.42(+26.36%) |
| Dec 24, 2024 | 1.583 | 20 | -0.62(-28.05%) | |||
| Dec 23, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 273 | +0.70(+46.67%) |
| Dec 19, 2024 | 1.500 | 0 | +0.06(+4.17%) | |||
| Dec 18, 2024 | 1.500 | 1.500 | 1.060 | 1.440 | 20,129 | +0.04(+2.86%) |
| Dec 17, 2024 | 3.000 | 3.000 | 1.400 | 1.400 | 1,924 | -1.59(-53.18%) |
| Dec 16, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 110 | -0.11(-3.55%) |
| Dec 13, 2024 | 1.950 | 3.100 | 1.950 | 3.100 | 2,332 | +1.51(+94.97%) |
| Dec 11, 2024 | 1.590 | 81 | -0.03(-1.85%) | |||
| Dec 10, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 480 | -0.16(-9.24%) |
| Dec 09, 2024 | 1.700 | 1.785 | 1.700 | 1.785 | 772 | +0.08(+5.00%) |
| Dec 06, 2024 | 2.020 | 2.440 | 1.700 | 1.700 | 2,900 | -0.32(-15.84%) |
| Dec 05, 2024 | 2.020 | 2.090 | 2.020 | 2.020 | 2,205 | -0.58(-22.31%) |
| Dec 04, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 917 | +0.00(+0.00%) |
| Dec 03, 2024 | 2.400 | 2.667 | 2.400 | 2.600 | 1,324 | +0.45(+20.93%) |
