Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GSTRF)

0.2302 +0.0117 (+5.35%)
Streaming Delayed Price Updated: 10:44 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2040 0.2515 0.2040 0.2185 267,454 -0.01(-3.70%)
Dec 30, 2025 0.2350 0.2500 0.2080 0.2269 281,515 +0.01(+2.90%)
Dec 29, 2025 0.2223 0.2320 0.2070 0.2205 317,352 +0.01(+2.56%)
Dec 26, 2025 0.2192 0.2300 0.1970 0.2150 239,452 +0.01(+5.39%)
Dec 24, 2025 0.2200 0.2304 0.2000 0.2040 152,353 -0.01(-5.86%)
Dec 23, 2025 0.2252 0.2369 0.2167 0.2167 100,288 -0.02(-6.80%)
Dec 22, 2025 0.2400 0.2730 0.2275 0.2325 124,608 -0.01(-5.64%)
Dec 19, 2025 0.2300 0.2466 0.2220 0.2464 85,295 +0.01(+4.19%)
Dec 18, 2025 0.2450 0.2456 0.2334 0.2365 110,281 -0.01(-4.10%)
Dec 17, 2025 0.2500 0.2800 0.2400 0.2466 89,538 -0.00(-1.36%)
Dec 16, 2025 0.2652 0.2683 0.2400 0.2500 74,040 -0.01(-3.47%)
Dec 15, 2025 0.2700 0.2920 0.2590 0.2590 156,790 -0.02(-5.47%)
Dec 12, 2025 0.2614 0.2740 0.2590 0.2740 55,769 +0.01(+2.85%)
Dec 11, 2025 0.2831 0.3000 0.2520 0.2664 111,707 -0.02(-6.59%)
Dec 10, 2025 0.2490 0.2952 0.2250 0.2852 117,893 +0.06(+26.76%)
Dec 09, 2025 0.2200 0.2264 0.2090 0.2250 156,056 +0.01(+4.65%)
Dec 08, 2025 0.2268 0.2370 0.2055 0.2150 301,732 +0.01(+2.38%)
Dec 05, 2025 0.2268 0.2268 0.2060 0.2100 156,791 +0.00(+0.00%)
Dec 04, 2025 0.1830 0.2100 0.1830 0.2100 122,779 +0.01(+5.00%)
Dec 03, 2025 0.2100 0.2160 0.1880 0.2000 158,814 -0.01(-2.53%)
Dec 02, 2025 0.2150 0.2230 0.1940 0.2052 46,612 -0.01(-5.00%)
Dec 01, 2025 0.2000 0.2350 0.2000 0.2160 175,716 -0.01(-3.83%)
Nov 28, 2025 0.2400 0.2400 0.2116 0.2246 31,862 +0.02(+9.56%)
Nov 26, 2025 0.2400 0.2400 0.2050 0.2050 155,916 -0.03(-10.87%)
Nov 25, 2025 0.2447 0.2447 0.2200 0.2300 114,070 -0.00(-2.04%)
Nov 24, 2025 0.2400 0.2400 0.2314 0.2348 96,296 -0.00(-0.13%)
Nov 21, 2025 0.2450 0.2450 0.2137 0.2351 134,903 -0.01(-3.17%)
Nov 20, 2025 0.2561 0.2658 0.2375 0.2428 165,153 -0.02(-7.54%)
Nov 19, 2025 0.2500 0.2702 0.2500 0.2626 119,751 +0.01(+5.04%)
Nov 18, 2025 0.2520 0.2779 0.2500 0.2500 99,291 -0.01(-5.09%)
Nov 17, 2025 0.3200 0.3200 0.2557 0.2634 387,738 -0.03(-8.86%)
Nov 14, 2025 0.3200 0.3200 0.2826 0.2890 150,626 -0.01(-2.73%)
Nov 13, 2025 0.3210 0.3348 0.2926 0.2971 227,232 -0.00(-0.97%)
Nov 12, 2025 0.3500 0.3500 0.2900 0.3000 202,514 -0.02(-7.35%)
Nov 11, 2025 0.3620 0.3620 0.3166 0.3238 87,366 -0.01(-2.76%)
Nov 10, 2025 0.3440 0.3531 0.3070 0.3330 273,198 +0.00(+0.91%)
Nov 07, 2025 0.3440 0.3440 0.3273 0.3300 60,895 -0.01(-1.87%)
Nov 06, 2025 0.3003 0.3439 0.2887 0.3363 163,822 +0.04(+11.99%)
Nov 05, 2025 0.2620 0.3300 0.2620 0.3003 103,169 +0.01(+4.27%)
Nov 04, 2025 0.2990 0.3299 0.2500 0.2880 168,588 -0.01(-3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.