| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.6341 | 0.6580 | 0.5890 | 0.6000 | 275,764 | -0.04(-6.25%) |
| Jan 29, 2026 | 0.6715 | 0.6799 | 0.6070 | 0.6400 | 319,652 | -0.00(-0.33%) |
| Jan 28, 2026 | 0.6700 | 0.6700 | 0.6337 | 0.6421 | 613,801 | +0.02(+3.56%) |
| Jan 27, 2026 | 0.6219 | 0.6499 | 0.5662 | 0.6200 | 385,589 | +0.05(+9.48%) |
| Jan 26, 2026 | 0.5767 | 0.5985 | 0.5403 | 0.5663 | 360,648 | +0.01(+1.67%) |
| Jan 23, 2026 | 0.5600 | 0.5900 | 0.5381 | 0.5570 | 320,687 | -0.03(-5.03%) |
| Jan 22, 2026 | 0.6500 | 0.6500 | 0.5621 | 0.5865 | 347,829 | -0.02(-3.85%) |
| Jan 21, 2026 | 0.6000 | 0.6642 | 0.5800 | 0.6100 | 340,169 | +0.03(+4.94%) |
| Jan 20, 2026 | 0.5950 | 0.6200 | 0.5500 | 0.5813 | 331,852 | -0.02(-3.12%) |
| Jan 16, 2026 | 0.6200 | 0.6200 | 0.5850 | 0.6000 | 180,642 | -0.01(-1.64%) |
| Jan 15, 2026 | 0.5800 | 0.6165 | 0.5740 | 0.6100 | 325,243 | +0.04(+6.27%) |
| Jan 14, 2026 | 0.6000 | 0.6300 | 0.5210 | 0.5740 | 203,827 | +0.00(+0.70%) |
| Jan 13, 2026 | 0.5922 | 0.6247 | 0.5500 | 0.5700 | 406,909 | -0.00(-0.63%) |
| Jan 12, 2026 | 0.6451 | 0.7150 | 0.5600 | 0.5736 | 460,711 | +0.01(+2.19%) |
| Jan 09, 2026 | 0.5396 | 0.5800 | 0.4595 | 0.5613 | 373,824 | +0.08(+15.92%) |
| Jan 08, 2026 | 0.5396 | 0.5396 | 0.4300 | 0.4842 | 209,091 | -0.01(-1.65%) |
| Jan 07, 2026 | 0.4775 | 0.5398 | 0.4589 | 0.4923 | 309,438 | +0.01(+3.10%) |
| Jan 06, 2026 | 0.4300 | 0.5000 | 0.4300 | 0.4775 | 442,597 | +0.04(+8.89%) |
| Jan 05, 2026 | 0.3700 | 0.4550 | 0.3700 | 0.4385 | 255,748 | +0.06(+16.93%) |
| Jan 02, 2026 | 0.3691 | 0.3800 | 0.3300 | 0.3750 | 69,024 | +0.03(+7.45%) |
| Dec 31, 2025 | 0.3569 | 0.3775 | 0.3400 | 0.3490 | 82,732 | -0.01(-2.84%) |
| Dec 30, 2025 | 0.4267 | 0.4267 | 0.3445 | 0.3592 | 91,134 | -0.00(-1.21%) |
| Dec 29, 2025 | 0.3645 | 0.5000 | 0.3500 | 0.3636 | 144,785 | -0.04(-10.44%) |
| Dec 26, 2025 | 0.3500 | 0.5600 | 0.3500 | 0.4060 | 159,522 | +0.06(+15.87%) |
| Dec 24, 2025 | 0.3250 | 0.3504 | 0.3250 | 0.3504 | 47,620 | +0.02(+6.28%) |
| Dec 23, 2025 | 0.3325 | 0.3377 | 0.3100 | 0.3297 | 119,288 | +0.01(+3.03%) |
| Dec 22, 2025 | 0.3343 | 0.3600 | 0.3169 | 0.3200 | 114,786 | -0.02(-4.48%) |
| Dec 19, 2025 | 0.3282 | 0.3360 | 0.3230 | 0.3350 | 127,352 | +0.01(+3.72%) |
| Dec 18, 2025 | 0.3360 | 0.3360 | 0.3108 | 0.3230 | 234,378 | +0.02(+5.14%) |
| Dec 17, 2025 | 0.3113 | 0.3360 | 0.3000 | 0.3072 | 206,884 | +0.01(+2.40%) |
| Dec 16, 2025 | 0.3778 | 0.3778 | 0.2960 | 0.3000 | 235,603 | -0.02(-6.86%) |
| Dec 15, 2025 | 0.3042 | 0.3565 | 0.2800 | 0.3221 | 201,376 | +0.03(+9.19%) |
| Dec 12, 2025 | 0.2858 | 0.3070 | 0.2795 | 0.2950 | 255,718 | +0.01(+2.72%) |
| Dec 11, 2025 | 0.2660 | 0.2872 | 0.2600 | 0.2872 | 224,359 | +0.01(+4.82%) |
| Dec 10, 2025 | 0.2873 | 0.2873 | 0.2581 | 0.2740 | 129,437 | +0.01(+2.05%) |
| Dec 09, 2025 | 0.2740 | 0.2804 | 0.2589 | 0.2685 | 315,431 | -0.01(-1.90%) |
| Dec 08, 2025 | 0.2735 | 0.2820 | 0.2667 | 0.2737 | 189,845 | -0.01(-2.25%) |
| Dec 05, 2025 | 0.2571 | 0.3250 | 0.2571 | 0.2800 | 326,196 | -0.02(-7.44%) |
| Dec 04, 2025 | 0.3331 | 0.3495 | 0.3010 | 0.3025 | 526,393 | -0.04(-11.63%) |
| Dec 03, 2025 | 0.4200 | 0.4347 | 0.3200 | 0.3423 | 440,644 | -0.07(-17.62%) |
| Dec 02, 2025 | 0.4267 | 0.4300 | 0.4000 | 0.4155 | 187,581 | -0.01(-1.19%) |
