| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.4595 | 0.4720 | 0.4595 | 0.4630 | 27,789 | -0.00(-0.26%) |
| Dec 30, 2025 | 0.4600 | 0.4716 | 0.4300 | 0.4642 | 178,192 | +0.03(+6.27%) |
| Dec 29, 2025 | 0.4175 | 0.4660 | 0.4099 | 0.4368 | 185,867 | +0.01(+1.58%) |
| Dec 26, 2025 | 0.4050 | 0.4470 | 0.4000 | 0.4300 | 289,620 | +0.02(+6.02%) |
| Dec 24, 2025 | 0.4252 | 0.4252 | 0.4025 | 0.4056 | 27,533 | -0.01(-2.27%) |
| Dec 23, 2025 | 0.4256 | 0.4300 | 0.3960 | 0.4150 | 441,955 | -0.00(-0.95%) |
| Dec 22, 2025 | 0.4500 | 0.4567 | 0.4190 | 0.4190 | 485,355 | -0.02(-4.05%) |
| Dec 19, 2025 | 0.4236 | 0.4542 | 0.4236 | 0.4367 | 369,354 | +0.01(+1.56%) |
| Dec 18, 2025 | 0.4527 | 0.4725 | 0.4087 | 0.4300 | 483,077 | -0.03(-7.25%) |
| Dec 17, 2025 | 0.4691 | 0.4859 | 0.4584 | 0.4636 | 199,791 | -0.01(-1.36%) |
| Dec 16, 2025 | 0.4850 | 0.4860 | 0.4630 | 0.4700 | 96,608 | -0.01(-2.29%) |
| Dec 15, 2025 | 0.4936 | 0.4999 | 0.4800 | 0.4810 | 126,564 | -0.02(-3.80%) |
| Dec 12, 2025 | 0.5060 | 0.5100 | 0.4886 | 0.5000 | 252,683 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.4949 | 0.5119 | 0.4820 | 0.5000 | 211,901 | +0.01(+1.46%) |
| Dec 10, 2025 | 0.4834 | 0.5100 | 0.4800 | 0.4928 | 130,024 | +0.00(+0.67%) |
| Dec 09, 2025 | 0.4840 | 0.5038 | 0.4800 | 0.4895 | 228,964 | +0.01(+1.22%) |
| Dec 08, 2025 | 0.5002 | 0.5089 | 0.4827 | 0.4836 | 230,517 | -0.00(-0.17%) |
| Dec 05, 2025 | 0.4780 | 0.5000 | 0.4780 | 0.4844 | 75,405 | -0.02(-3.12%) |
| Dec 04, 2025 | 0.5007 | 0.5330 | 0.4860 | 0.5000 | 11,462 | +0.01(+1.17%) |
| Dec 03, 2025 | 0.5032 | 0.5032 | 0.4935 | 0.4942 | 10,402 | +0.00(+0.45%) |
| Dec 02, 2025 | 0.4950 | 0.4980 | 0.4821 | 0.4920 | 16,974 | +0.00(+0.99%) |
| Dec 01, 2025 | 0.5170 | 0.5272 | 0.4746 | 0.4872 | 187,647 | -0.04(-7.48%) |
| Nov 28, 2025 | 0.5300 | 0.5330 | 0.5031 | 0.5266 | 69,033 | +0.00(+0.84%) |
| Nov 26, 2025 | 0.5120 | 0.5227 | 0.4605 | 0.5222 | 138,378 | +0.05(+10.87%) |
| Nov 25, 2025 | 0.4878 | 0.4900 | 0.4648 | 0.4710 | 77,653 | -0.01(-1.88%) |
| Nov 24, 2025 | 0.5015 | 0.5036 | 0.4763 | 0.4800 | 39,165 | -0.01(-2.56%) |
| Nov 21, 2025 | 0.5120 | 0.5120 | 0.4832 | 0.4926 | 14,237 | -0.00(-0.48%) |
| Nov 20, 2025 | 0.5133 | 0.5200 | 0.4811 | 0.4950 | 51,765 | -0.02(-3.15%) |
| Nov 19, 2025 | 0.5260 | 0.5297 | 0.5040 | 0.5111 | 90,997 | -0.01(-2.80%) |
| Nov 18, 2025 | 0.5288 | 0.5309 | 0.5190 | 0.5258 | 37,514 | +0.01(+2.30%) |
| Nov 17, 2025 | 0.5200 | 0.5482 | 0.5035 | 0.5140 | 30,141 | -0.01(-2.02%) |
| Nov 14, 2025 | 0.5650 | 0.5650 | 0.5080 | 0.5246 | 72,913 | -0.04(-7.35%) |
| Nov 13, 2025 | 0.5595 | 0.5675 | 0.5350 | 0.5662 | 50,962 | +0.01(+2.41%) |
| Nov 12, 2025 | 0.5300 | 0.5582 | 0.5250 | 0.5529 | 64,174 | +0.03(+5.03%) |
| Nov 11, 2025 | 0.5193 | 0.5405 | 0.4760 | 0.5264 | 53,445 | +0.01(+2.29%) |
| Nov 10, 2025 | 0.5100 | 0.5319 | 0.5037 | 0.5146 | 220,377 | +0.03(+5.95%) |
| Nov 07, 2025 | 0.4700 | 0.5200 | 0.4700 | 0.4857 | 48,126 | +0.01(+2.68%) |
| Nov 06, 2025 | 0.4729 | 0.4800 | 0.4588 | 0.4730 | 40,188 | -0.00(-0.11%) |
| Nov 05, 2025 | 0.4932 | 0.5003 | 0.4690 | 0.4735 | 121,911 | -0.02(-3.70%) |
| Nov 04, 2025 | 0.4557 | 0.4936 | 0.4388 | 0.4917 | 124,579 | +0.03(+7.48%) |
