| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.4110 | 0.5200 | 0.4110 | 0.5080 | 59,834 | +0.02(+4.51%) |
| Oct 30, 2025 | 0.4897 | 0.4897 | 0.4310 | 0.4861 | 49,768 | -0.00(-0.74%) |
| Oct 29, 2025 | 0.4500 | 0.4897 | 0.4299 | 0.4897 | 56,879 | +0.01(+2.02%) |
| Oct 28, 2025 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | 59,980 | -0.04(-7.69%) |
| Oct 27, 2025 | 0.4700 | 0.5395 | 0.4601 | 0.5200 | 49,875 | -0.00(-0.38%) |
| Oct 24, 2025 | 0.4491 | 0.5220 | 0.4021 | 0.5220 | 186,121 | +0.09(+20.30%) |
| Oct 23, 2025 | 0.4785 | 0.4785 | 0.4186 | 0.4339 | 127,673 | -0.04(-7.90%) |
| Oct 22, 2025 | 0.4600 | 0.4850 | 0.4502 | 0.4711 | 87,154 | -0.01(-1.75%) |
| Oct 21, 2025 | 0.4761 | 0.4900 | 0.4504 | 0.4795 | 177,806 | -0.00(-0.95%) |
| Oct 20, 2025 | 0.5099 | 0.5099 | 0.4703 | 0.4841 | 103,594 | -0.03(-5.06%) |
| Oct 17, 2025 | 0.4901 | 0.5900 | 0.4602 | 0.5099 | 157,815 | +0.00(+0.02%) |
| Oct 16, 2025 | 0.5350 | 0.5350 | 0.4901 | 0.5098 | 39,170 | -0.02(-3.79%) |
| Oct 15, 2025 | 0.5200 | 0.5301 | 0.4900 | 0.5299 | 71,939 | -0.01(-1.87%) |
| Oct 14, 2025 | 0.5500 | 0.5700 | 0.3601 | 0.5400 | 357,720 | -0.03(-4.85%) |
| Oct 13, 2025 | 0.5500 | 0.5694 | 0.5500 | 0.5675 | 11,230 | +0.01(+1.78%) |
| Oct 10, 2025 | 0.6298 | 0.6298 | 0.5401 | 0.5576 | 105,234 | -0.07(-11.46%) |
| Oct 09, 2025 | 0.6200 | 0.6500 | 0.5875 | 0.6298 | 85,243 | +0.02(+2.89%) |
| Oct 08, 2025 | 0.6000 | 0.6500 | 0.5901 | 0.6121 | 129,767 | -0.04(-5.83%) |
| Oct 07, 2025 | 0.6500 | 0.6500 | 0.5900 | 0.6500 | 104,870 | +0.06(+10.73%) |
| Oct 06, 2025 | 0.5250 | 0.6200 | 0.5250 | 0.5870 | 141,694 | +0.06(+11.81%) |
| Oct 03, 2025 | 0.5150 | 0.5400 | 0.5000 | 0.5250 | 19,030 | +0.01(+0.96%) |
| Oct 02, 2025 | 0.5145 | 0.5201 | 0.4900 | 0.5200 | 37,261 | +0.01(+1.07%) |
| Oct 01, 2025 | 0.4701 | 0.5520 | 0.4700 | 0.5145 | 33,477 | +0.02(+4.98%) |
| Sep 30, 2025 | 0.4600 | 0.5799 | 0.4600 | 0.4901 | 40,600 | -0.03(-5.75%) |
| Sep 29, 2025 | 0.4500 | 0.5345 | 0.4100 | 0.5200 | 135,174 | +0.04(+8.79%) |
| Sep 26, 2025 | 0.5501 | 0.5561 | 0.4600 | 0.4780 | 213,790 | -0.09(-16.14%) |
| Sep 25, 2025 | 0.5260 | 0.6000 | 0.5200 | 0.5700 | 102,498 | +0.05(+9.62%) |
| Sep 24, 2025 | 0.4900 | 0.5500 | 0.4600 | 0.5200 | 45,449 | +0.03(+6.12%) |
| Sep 23, 2025 | 0.5000 | 0.5200 | 0.4613 | 0.4900 | 126,708 | -0.01(-2.00%) |
| Sep 22, 2025 | 0.4499 | 0.5000 | 0.4400 | 0.5000 | 158,076 | +0.07(+16.28%) |
| Sep 19, 2025 | 0.4550 | 0.4599 | 0.4160 | 0.4300 | 106,092 | +0.00(+0.00%) |
| Sep 18, 2025 | 0.4250 | 0.4399 | 0.3632 | 0.4300 | 118,899 | +0.02(+3.61%) |
| Sep 17, 2025 | 0.4100 | 0.4300 | 0.3850 | 0.4150 | 62,390 | -0.03(-5.68%) |
| Sep 16, 2025 | 0.4100 | 0.4400 | 0.4000 | 0.4400 | 26,851 | +0.03(+7.61%) |
| Sep 15, 2025 | 0.4101 | 0.4101 | 0.3850 | 0.4089 | 30,748 | -0.04(-9.09%) |
| Sep 12, 2025 | 0.4490 | 0.4499 | 0.4001 | 0.4498 | 39,008 | -0.00(-0.02%) |
| Sep 11, 2025 | 0.4550 | 0.4550 | 0.3850 | 0.4499 | 31,735 | -0.01(-1.12%) |
| Sep 10, 2025 | 0.4109 | 0.4699 | 0.3900 | 0.4550 | 29,775 | -0.01(-3.19%) |
| Sep 09, 2025 | 0.4550 | 0.4799 | 0.4113 | 0.4700 | 82,232 | +0.03(+6.82%) |
| Sep 08, 2025 | 0.5725 | 0.7100 | 0.3700 | 0.4400 | 371,757 | -0.25(-35.88%) |
| Sep 05, 2025 | 0.4498 | 0.6862 | 0.4379 | 0.6862 | 141,308 | +0.23(+50.38%) |
| Sep 04, 2025 | 0.4200 | 0.4563 | 0.4010 | 0.4563 | 90,379 | +0.04(+8.75%) |
| Sep 03, 2025 | 0.4200 | 0.4200 | 0.3906 | 0.4196 | 76,224 | +0.01(+2.34%) |
