| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.350 | 7.880 | 7.302 | 7.878 | 10,640 | +0.74(+10.34%) |
| Feb 26, 2026 | 6.920 | 7.170 | 6.920 | 7.140 | 25,959 | +0.19(+2.73%) |
| Feb 25, 2026 | 6.857 | 7.022 | 6.857 | 6.950 | 9,923 | +0.02(+0.29%) |
| Feb 24, 2026 | 6.550 | 6.930 | 6.500 | 6.930 | 18,808 | +0.38(+5.80%) |
| Feb 23, 2026 | 6.800 | 8.290 | 6.200 | 6.550 | 65,882 | +0.32(+5.14%) |
| Feb 20, 2026 | 6.188 | 6.230 | 6.090 | 6.230 | 2,693 | +0.06(+0.99%) |
| Feb 19, 2026 | 6.010 | 6.169 | 6.010 | 6.169 | 2,735 | -0.14(-2.23%) |
| Feb 18, 2026 | 6.210 | 6.310 | 6.209 | 6.310 | 15,255 | +0.15(+2.44%) |
| Feb 17, 2026 | 6.160 | 6.160 | 5.810 | 6.160 | 1,450 | -0.02(-0.32%) |
| Feb 13, 2026 | 6.020 | 6.180 | 5.930 | 6.180 | 14,526 | +0.07(+1.22%) |
| Feb 12, 2026 | 6.180 | 6.290 | 5.860 | 6.106 | 6,670 | -0.11(-1.84%) |
| Feb 11, 2026 | 6.167 | 6.970 | 6.050 | 6.220 | 49,350 | -0.75(-10.76%) |
| Feb 10, 2026 | 5.657 | 6.970 | 5.650 | 6.970 | 30,800 | +1.16(+19.97%) |
| Feb 09, 2026 | 5.852 | 5.852 | 5.810 | 5.810 | 7,385 | +0.41(+7.59%) |
| Feb 06, 2026 | 5.320 | 5.400 | 5.320 | 5.400 | 14,475 | +0.33(+6.51%) |
| Feb 05, 2026 | 5.106 | 5.106 | 5.070 | 5.070 | 7,258 | -0.22(-4.16%) |
| Feb 04, 2026 | 5.360 | 5.360 | 5.290 | 5.290 | 1,890 | -0.01(-0.19%) |
| Feb 03, 2026 | 5.130 | 5.300 | 5.130 | 5.300 | 16,400 | +0.48(+9.96%) |
| Feb 02, 2026 | 4.800 | 4.940 | 4.700 | 4.820 | 18,457 | -0.12(-2.43%) |
| Jan 30, 2026 | 4.850 | 5.090 | 4.740 | 4.940 | 85,900 | -0.48(-8.86%) |
| Jan 29, 2026 | 5.880 | 5.880 | 5.250 | 5.420 | 5,850 | -0.10(-1.81%) |
| Jan 28, 2026 | 5.630 | 5.630 | 5.500 | 5.520 | 14,965 | -0.04(-0.72%) |
| Jan 27, 2026 | 5.478 | 5.560 | 5.450 | 5.560 | 1,800 | +0.28(+5.38%) |
| Jan 26, 2026 | 5.130 | 5.280 | 5.130 | 5.276 | 42,591 | +0.28(+5.63%) |
| Jan 23, 2026 | 5.050 | 5.140 | 4.960 | 4.995 | 7,400 | -0.12(-2.32%) |
| Jan 22, 2026 | 5.114 | 5.114 | 5.114 | 5.114 | 2,500 | +0.28(+5.69%) |
| Jan 21, 2026 | 5.050 | 5.050 | 4.838 | 4.838 | 11,400 | +0.05(+1.02%) |
| Jan 20, 2026 | 4.789 | 4.790 | 4.520 | 4.789 | 5,650 | +0.06(+1.25%) |
| Jan 16, 2026 | 4.760 | 4.760 | 4.680 | 4.730 | 23,477 | -1.35(-22.20%) |
| Jan 15, 2026 | 4.490 | 6.080 | 4.490 | 6.080 | 20,653 | +1.48(+32.17%) |
| Jan 14, 2026 | 4.590 | 4.860 | 4.570 | 4.600 | 15,000 | +0.03(+0.66%) |
| Jan 13, 2026 | 4.461 | 4.680 | 4.461 | 4.570 | 15,176 | +0.02(+0.44%) |
| Jan 12, 2026 | 4.550 | 4.660 | 4.542 | 4.550 | 72,150 | +0.11(+2.43%) |
| Jan 09, 2026 | 4.442 | 4.442 | 4.442 | 4.442 | 4,414 | +0.01(+0.27%) |
| Jan 08, 2026 | 4.340 | 4.470 | 4.340 | 4.430 | 3,100 | +0.09(+2.18%) |
| Jan 07, 2026 | 4.335 | 4.335 | 4.335 | 4.335 | 900 | -0.13(-2.95%) |
| Jan 06, 2026 | 4.440 | 4.570 | 4.440 | 4.467 | 7,100 | +0.06(+1.30%) |
