| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.1738 | 0.1797 | 0.1596 | 0.1792 | 25,381 | +0.02(+15.84%) |
| Dec 31, 2025 | 0.1620 | 0.1706 | 0.1532 | 0.1547 | 251,526 | +0.00(+0.98%) |
| Dec 30, 2025 | 0.1220 | 0.1665 | 0.1090 | 0.1532 | 173,403 | +0.03(+22.56%) |
| Dec 29, 2025 | 0.1078 | 0.1250 | 0.0943 | 0.1250 | 50,670 | +0.02(+19.50%) |
| Dec 26, 2025 | 0.0985 | 0.1046 | 0.0900 | 0.1046 | 87,079 | +0.00(+0.58%) |
| Dec 24, 2025 | 0.0946 | 0.1040 | 0.0946 | 0.1040 | 2,178 | +0.00(+3.28%) |
| Dec 23, 2025 | 0.1027 | 0.1110 | 0.0935 | 0.1007 | 27,553 | +0.01(+8.28%) |
| Dec 22, 2025 | 0.0941 | 0.1024 | 0.0930 | 0.0930 | 48,839 | -0.01(-5.78%) |
| Dec 19, 2025 | 0.1060 | 0.1060 | 0.0978 | 0.0987 | 122,811 | -0.00(-1.30%) |
| Dec 18, 2025 | 0.1058 | 0.1058 | 0.1000 | 0.1000 | 85,349 | -0.01(-8.93%) |
| Dec 17, 2025 | 0.1136 | 0.1170 | 0.1070 | 0.1098 | 41,880 | -0.00(-4.27%) |
| Dec 16, 2025 | 0.1131 | 0.1196 | 0.1100 | 0.1147 | 97,245 | -0.00(-2.13%) |
| Dec 15, 2025 | 0.1253 | 0.1345 | 0.1171 | 0.1172 | 35,581 | -0.02(-13.06%) |
| Dec 12, 2025 | 0.1350 | 0.1350 | 0.1348 | 0.1348 | 15,850 | -0.00(-0.15%) |
| Dec 11, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+2.27%) |
| Dec 10, 2025 | 0.1316 | 0.1332 | 0.1287 | 0.1320 | 9,619 | -0.00(-2.00%) |
| Dec 09, 2025 | 0.1320 | 0.1450 | 0.1253 | 0.1347 | 93,853 | +0.01(+5.81%) |
| Dec 08, 2025 | 0.1359 | 0.1415 | 0.1273 | 0.1273 | 20,000 | -0.00(-3.56%) |
| Dec 05, 2025 | 0.1337 | 0.1337 | 0.1320 | 0.1320 | 7,658 | +0.00(+3.37%) |
| Dec 04, 2025 | 0.1373 | 0.1440 | 0.1277 | 0.1277 | 49,247 | -0.01(-5.69%) |
| Dec 03, 2025 | 0.1365 | 0.1373 | 0.1240 | 0.1354 | 37,895 | -0.01(-4.98%) |
| Dec 02, 2025 | 0.1425 | 0.1425 | 0.1410 | 0.1425 | 25,220 | -0.00(-1.72%) |
| Dec 01, 2025 | 0.1400 | 0.1502 | 0.1400 | 0.1450 | 83,717 | -0.00(-1.49%) |
| Nov 28, 2025 | 0.1319 | 0.1590 | 0.1319 | 0.1472 | 261,950 | +0.01(+5.29%) |
| Nov 26, 2025 | 0.1082 | 0.1398 | 0.1049 | 0.1398 | 43,160 | +0.03(+28.26%) |
| Nov 25, 2025 | 0.1150 | 0.1150 | 0.1000 | 0.1090 | 123,459 | -0.01(-7.63%) |
| Nov 24, 2025 | 0.1149 | 0.1215 | 0.1149 | 0.1180 | 9,750 | +0.00(+1.64%) |
| Nov 21, 2025 | 0.1283 | 0.1283 | 0.1070 | 0.1161 | 83,458 | -0.01(-5.69%) |
| Nov 20, 2025 | 0.1182 | 0.1440 | 0.1181 | 0.1231 | 51,387 | -0.00(-2.69%) |
| Nov 19, 2025 | 0.1470 | 0.1470 | 0.1241 | 0.1265 | 96,085 | -0.02(-13.95%) |
| Nov 18, 2025 | 0.1510 | 0.1590 | 0.1383 | 0.1470 | 90,352 | -0.01(-3.67%) |
| Nov 17, 2025 | 0.1730 | 0.1900 | 0.1440 | 0.1526 | 284,688 | -0.02(-11.28%) |
| Nov 14, 2025 | 0.1983 | 0.1983 | 0.1720 | 0.1720 | 61,852 | -0.03(-13.26%) |
| Nov 13, 2025 | 0.1940 | 0.1983 | 0.1900 | 0.1983 | 19,553 | -0.01(-5.53%) |
| Nov 12, 2025 | 0.2159 | 0.2159 | 0.2029 | 0.2099 | 20,281 | +0.02(+7.70%) |
| Nov 11, 2025 | 0.2000 | 0.2201 | 0.1949 | 0.1949 | 121,741 | +0.00(+1.51%) |
| Nov 10, 2025 | 0.1962 | 0.2000 | 0.1914 | 0.1920 | 24,096 | +0.01(+5.21%) |
| Nov 07, 2025 | 0.1846 | 0.1846 | 0.1825 | 0.1825 | 7,637 | -0.01(-3.95%) |
| Nov 06, 2025 | 0.1794 | 0.2100 | 0.1732 | 0.1900 | 81,595 | -0.01(-5.47%) |
| Nov 05, 2025 | 0.2530 | 0.2530 | 0.1871 | 0.2010 | 95,438 | -0.01(-3.18%) |
| Nov 04, 2025 | 0.2162 | 0.2205 | 0.2076 | 0.2076 | 150,276 | -0.03(-11.13%) |
