| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.1093 | 0 | -0.00(-0.36%) | |||
| Oct 29, 2025 | 0.1049 | 0.1197 | 0.0967 | 0.1097 | 14,000 | +0.01(+11.94%) |
| Oct 28, 2025 | 0.1194 | 0.1194 | 0.0967 | 0.0980 | 32,569 | -0.01(-6.67%) |
| Oct 27, 2025 | 0.1099 | 0.1194 | 0.1000 | 0.1050 | 22,345 | +0.00(+4.79%) |
| Oct 24, 2025 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 100 | -0.03(-20.35%) |
| Oct 23, 2025 | 0.1000 | 0.1259 | 0.1000 | 0.1258 | 28,037 | +0.03(+25.80%) |
| Oct 22, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,290 | -0.02(-16.67%) |
| Oct 21, 2025 | 0.1086 | 0.1400 | 0.0873 | 0.1200 | 6,917 | +0.02(+16.50%) |
| Oct 20, 2025 | 0.0997 | 0.1098 | 0.0872 | 0.1030 | 193,715 | +0.00(+3.41%) |
| Oct 17, 2025 | 0.0875 | 0.0996 | 0.0850 | 0.0996 | 105,166 | +0.01(+10.67%) |
| Oct 16, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 34,703 | -0.01(-10.00%) |
| Oct 15, 2025 | 0.1035 | 0.1035 | 0.0905 | 0.1000 | 192,738 | +0.01(+10.86%) |
| Oct 14, 2025 | 0.0950 | 0.0968 | 0.0902 | 0.0902 | 14,325 | +0.00(+0.22%) |
| Oct 13, 2025 | 0.0900 | 0.1120 | 0.0900 | 0.0900 | 101,448 | -0.02(-19.64%) |
| Oct 09, 2025 | 0.1120 | 0 | +0.02(+24.17%) | |||
| Oct 08, 2025 | 0.1000 | 0.1000 | 0.0902 | 0.0902 | 6,100 | +0.00(+0.22%) |
| Oct 07, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,318 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.1010 | 0.1010 | 0.0900 | 0.0900 | 79,506 | -0.01(-10.45%) |
| Oct 03, 2025 | 0.1098 | 0.1146 | 0.0905 | 0.1005 | 125,054 | -0.00(-4.29%) |
| Oct 02, 2025 | 0.1150 | 0.1144 | 0.0900 | 0.1050 | 107,050 | +0.00(+5.00%) |
| Oct 01, 2025 | 0.0950 | 0.1296 | 0.0868 | 0.1000 | 128,526 | -0.02(-19.87%) |
| Sep 30, 2025 | 0.1275 | 0.1427 | 0.1050 | 0.1248 | 86,644 | -0.01(-5.24%) |
| Sep 29, 2025 | 0.1285 | 0.1370 | 0.0892 | 0.1317 | 83,865 | +0.01(+9.75%) |
| Sep 26, 2025 | 0.1124 | 0.1370 | 0.1124 | 0.1200 | 15,464 | -0.02(-12.41%) |
| Sep 24, 2025 | 0.1370 | 15 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 0.1299 | 0.1370 | 0.1223 | 0.1370 | 19,088 | +0.01(+10.22%) |
| Sep 22, 2025 | 0.1285 | 0.1499 | 0.1100 | 0.1243 | 61,572 | -0.03(-17.08%) |
| Sep 19, 2025 | 0.1590 | 0.1600 | 0.1147 | 0.1499 | 60,910 | -0.01(-5.72%) |
| Sep 18, 2025 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 6,530 | +0.00(+0.13%) |
| Sep 17, 2025 | 0.1590 | 0.1590 | 0.1450 | 0.1588 | 11,658 | +0.00(+1.15%) |
| Sep 16, 2025 | 0.1600 | 0.1950 | 0.1400 | 0.1570 | 48,925 | -0.00(-0.63%) |
| Sep 15, 2025 | 0.1400 | 0.1595 | 0.1350 | 0.1580 | 86,712 | +0.02(+12.86%) |
| Sep 12, 2025 | 0.1440 | 0.1547 | 0.1350 | 0.1400 | 109,567 | +0.00(+1.08%) |
| Sep 11, 2025 | 0.1300 | 0.1385 | 0.1300 | 0.1385 | 44,950 | +0.01(+9.75%) |
| Sep 10, 2025 | 0.1100 | 0.1262 | 0.1100 | 0.1262 | 14,000 | +0.02(+14.73%) |
| Sep 09, 2025 | 0.1100 | 0.1168 | 0.1025 | 0.1100 | 21,247 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.1040 | 0.1100 | 0.0901 | 0.1100 | 12,260 | +0.01(+4.76%) |
| Sep 05, 2025 | 0.0989 | 0.1075 | 0.0901 | 0.1050 | 20,354 | +0.00(+5.00%) |
| Sep 04, 2025 | 0.0950 | 0.1074 | 0.0850 | 0.1000 | 91,352 | +0.01(+17.65%) |
| Sep 03, 2025 | 0.0850 | 0.1077 | 0.0850 | 0.0850 | 19,815 | -0.02(-21.08%) |
