| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.470 | 2.520 | 2.406 | 2.440 | 37,360 | +0.03(+1.24%) |
| Feb 26, 2026 | 2.560 | 2.560 | 2.379 | 2.410 | 40,306 | -0.16(-6.19%) |
| Feb 25, 2026 | 2.090 | 2.600 | 2.090 | 2.569 | 51,259 | +0.41(+19.05%) |
| Feb 24, 2026 | 2.150 | 2.170 | 2.144 | 2.158 | 23,541 | +0.04(+1.79%) |
| Feb 23, 2026 | 2.000 | 2.197 | 1.970 | 2.120 | 44,628 | +0.18(+9.28%) |
| Feb 20, 2026 | 1.848 | 1.940 | 1.800 | 1.940 | 21,564 | +0.12(+6.50%) |
| Feb 19, 2026 | 1.837 | 1.900 | 1.805 | 1.822 | 24,012 | -0.07(-3.52%) |
| Feb 18, 2026 | 1.974 | 1.995 | 1.882 | 1.888 | 9,706 | -0.05(-2.60%) |
| Feb 17, 2026 | 1.900 | 2.050 | 1.870 | 1.938 | 32,428 | -0.06(-2.84%) |
| Feb 13, 2026 | 1.960 | 2.000 | 1.945 | 1.995 | 8,625 | +0.09(+4.56%) |
| Feb 12, 2026 | 2.019 | 2.030 | 1.882 | 1.908 | 26,784 | -0.13(-6.47%) |
| Feb 11, 2026 | 2.000 | 2.091 | 1.936 | 2.040 | 51,943 | +0.12(+6.24%) |
| Feb 10, 2026 | 1.960 | 1.960 | 1.860 | 1.920 | 32,066 | -0.01(-0.52%) |
| Feb 09, 2026 | 1.760 | 1.960 | 1.760 | 1.930 | 33,471 | +0.06(+2.99%) |
| Feb 06, 2026 | 1.840 | 1.920 | 1.800 | 1.874 | 32,587 | +0.08(+4.58%) |
| Feb 05, 2026 | 1.960 | 1.960 | 1.792 | 1.792 | 57,668 | -0.10(-5.19%) |
| Feb 04, 2026 | 1.995 | 2.070 | 1.850 | 1.890 | 52,340 | -0.02(-0.79%) |
| Feb 03, 2026 | 1.900 | 2.002 | 1.895 | 1.905 | 40,797 | -0.05(-2.63%) |
| Feb 02, 2026 | 2.200 | 2.270 | 1.910 | 1.956 | 59,253 | -0.23(-10.44%) |
| Jan 30, 2026 | 2.100 | 2.200 | 2.000 | 2.184 | 41,931 | +0.04(+2.08%) |
| Jan 29, 2026 | 2.150 | 2.290 | 2.119 | 2.140 | 123,783 | -0.01(-0.56%) |
| Jan 28, 2026 | 2.210 | 2.340 | 2.108 | 2.152 | 82,341 | -0.10(-4.36%) |
| Jan 27, 2026 | 2.310 | 2.310 | 2.060 | 2.250 | 26,738 | +0.10(+4.65%) |
| Jan 26, 2026 | 2.460 | 2.480 | 2.104 | 2.150 | 41,063 | -0.27(-11.16%) |
| Jan 23, 2026 | 2.422 | 2.480 | 2.350 | 2.420 | 118,047 | +0.04(+1.68%) |
| Jan 22, 2026 | 2.330 | 2.380 | 2.130 | 2.380 | 89,244 | +0.10(+4.39%) |
| Jan 21, 2026 | 2.350 | 2.360 | 2.223 | 2.280 | 46,883 | -0.06(-2.56%) |
| Jan 20, 2026 | 2.450 | 2.618 | 2.250 | 2.340 | 115,433 | +0.00(+0.00%) |
| Jan 16, 2026 | 2.510 | 2.550 | 2.310 | 2.340 | 80,799 | -0.05(-2.09%) |
| Jan 15, 2026 | 2.360 | 2.413 | 2.160 | 2.390 | 79,625 | +0.21(+9.83%) |
| Jan 14, 2026 | 2.160 | 2.210 | 2.013 | 2.176 | 49,520 | +0.08(+3.62%) |
| Jan 13, 2026 | 1.750 | 2.100 | 1.750 | 2.100 | 123,834 | +0.49(+30.03%) |
| Jan 12, 2026 | 1.590 | 1.615 | 1.510 | 1.615 | 17,839 | +0.11(+7.67%) |
| Jan 09, 2026 | 1.517 | 1.517 | 1.500 | 1.500 | 11,025 | +0.00(+0.00%) |
| Jan 08, 2026 | 1.500 | 1.511 | 1.500 | 1.500 | 2,107 | -0.04(-2.79%) |
| Jan 07, 2026 | 1.540 | 1.556 | 1.524 | 1.543 | 11,995 | -0.04(-2.74%) |
| Jan 06, 2026 | 1.550 | 1.690 | 1.550 | 1.587 | 13,003 | +0.01(+0.73%) |
| Jan 05, 2026 | 1.599 | 1.599 | 1.575 | 1.575 | 1,178 | -0.01(-0.32%) |
