| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 1.280 | 1.379 | 1.266 | 1.358 | 27,610 | +0.16(+13.17%) |
| Nov 25, 2025 | 1.135 | 1.211 | 1.125 | 1.200 | 15,302 | +0.10(+9.09%) |
| Nov 24, 2025 | 1.090 | 1.218 | 1.088 | 1.100 | 38,526 | +0.06(+5.52%) |
| Nov 21, 2025 | 1.014 | 1.065 | 0.9950 | 1.042 | 6,775 | +0.01(+1.41%) |
| Nov 20, 2025 | 1.120 | 1.140 | 1.028 | 1.028 | 10,733 | -0.22(-17.76%) |
| Nov 19, 2025 | 1.360 | 1.360 | 1.250 | 1.250 | 7,524 | -0.02(-1.57%) |
| Nov 18, 2025 | 1.278 | 1.323 | 1.218 | 1.270 | 5,976 | -0.07(-5.37%) |
| Nov 17, 2025 | 1.400 | 1.460 | 1.256 | 1.342 | 33,877 | +0.04(+2.84%) |
| Nov 14, 2025 | 0.9652 | 1.325 | 0.9652 | 1.305 | 78,284 | +0.31(+31.82%) |
| Nov 13, 2025 | 1.240 | 1.250 | 0.9900 | 0.9900 | 59,632 | -0.18(-15.38%) |
| Nov 12, 2025 | 0.7100 | 1.170 | 0.6858 | 1.170 | 117,943 | +0.57(+96.64%) |
| Nov 11, 2025 | 0.6010 | 0.6100 | 0.5950 | 0.5950 | 12,350 | -0.02(-3.85%) |
| Nov 10, 2025 | 0.6258 | 0.6258 | 0.6150 | 0.6188 | 5,032 | +0.03(+5.02%) |
| Nov 06, 2025 | 0.5892 | 75 | -0.04(-6.77%) | |||
| Nov 05, 2025 | 0.6320 | 0.6500 | 0.6320 | 0.6320 | 1,850 | -0.03(-4.65%) |
| Nov 04, 2025 | 0.6900 | 0.6900 | 0.6628 | 0.6628 | 8,698 | -0.01(-2.16%) |
| Nov 03, 2025 | 0.6774 | 0.6774 | 0.6430 | 0.6774 | 2,000 | -0.01(-1.67%) |
| Oct 31, 2025 | 0.6950 | 0.6950 | 0.6889 | 0.6889 | 1,813 | -0.03(-4.32%) |
| Oct 30, 2025 | 0.7246 | 0.7278 | 0.7200 | 0.7200 | 9,049 | -0.02(-2.23%) |
| Oct 29, 2025 | 0.7100 | 0.7364 | 0.7100 | 0.7364 | 6,312 | +0.04(+5.64%) |
| Oct 28, 2025 | 0.6971 | 0.6971 | 0.6971 | 0.6971 | 100 | -0.01(-1.18%) |
| Oct 27, 2025 | 0.7058 | 0.7065 | 0.6940 | 0.7054 | 45,257 | +0.02(+2.25%) |
| Oct 24, 2025 | 0.6900 | 0.6979 | 0.6899 | 0.6899 | 3,114 | +0.01(+2.13%) |
| Oct 23, 2025 | 0.6755 | 0.6755 | 0.6755 | 0.6755 | 200 | -0.00(-0.66%) |
| Oct 22, 2025 | 0.6800 | 0.6949 | 0.6800 | 0.6800 | 6,400 | +0.01(+1.92%) |
| Oct 21, 2025 | 0.6800 | 0.6800 | 0.6473 | 0.6672 | 9,820 | -0.03(-4.69%) |
| Oct 20, 2025 | 0.6870 | 0.7000 | 0.6870 | 0.7000 | 7,352 | -0.00(-0.14%) |
| Oct 17, 2025 | 0.7210 | 0.7500 | 0.7010 | 0.7010 | 44,960 | -0.05(-6.53%) |
| Oct 16, 2025 | 0.7858 | 0.7858 | 0.7500 | 0.7500 | 12,147 | -0.01(-1.32%) |
| Oct 15, 2025 | 0.7800 | 0.7800 | 0.7560 | 0.7600 | 25,709 | +0.01(+1.33%) |
| Oct 14, 2025 | 0.7350 | 0.7500 | 0.7350 | 0.7500 | 10,500 | +0.02(+2.74%) |
| Oct 13, 2025 | 0.7210 | 0.7400 | 0.7210 | 0.7300 | 17,231 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.7038 | 0.7329 | 0.7038 | 0.7300 | 9,024 | +0.00(+0.61%) |
| Oct 09, 2025 | 0.7035 | 0.7256 | 0.6987 | 0.7256 | 65,450 | +0.02(+2.98%) |
| Oct 08, 2025 | 0.7004 | 0.7046 | 0.6420 | 0.7046 | 7,392 | +0.02(+3.62%) |
| Oct 07, 2025 | 0.6870 | 0.6897 | 0.6800 | 0.6800 | 15,730 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.6800 | 0.6800 | 0.6270 | 0.6800 | 7,263 | +0.00(+0.01%) |
| Oct 03, 2025 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 525 | +0.02(+3.06%) |
| Oct 02, 2025 | 0.6684 | 0.6636 | 0.6597 | 0.6597 | 4,100 | +0.00(+0.00%) |
| Oct 01, 2025 | 0.6800 | 0.6880 | 0.6540 | 0.6597 | 30,195 | -0.03(-3.96%) |
| Sep 30, 2025 | 0.6760 | 0.6906 | 0.6757 | 0.6869 | 7,000 | -0.01(-1.87%) |
| Sep 29, 2025 | 0.6948 | 0.7077 | 0.6948 | 0.7000 | 21,968 | -0.01(-0.86%) |
| Sep 26, 2025 | 0.6836 | 0.7061 | 0.6836 | 0.7061 | 8,713 | +0.01(+1.25%) |
| Sep 25, 2025 | 0.7000 | 0.7016 | 0.6974 | 0.6974 | 18,345 | +0.00(+0.36%) |
| Sep 24, 2025 | 0.6936 | 0.6949 | 0.6930 | 0.6949 | 7,010 | +0.00(+0.68%) |
| Sep 23, 2025 | 0.6699 | 0.6902 | 0.6699 | 0.6902 | 6,560 | +0.02(+2.60%) |
| Sep 22, 2025 | 0.6611 | 0.6920 | 0.6500 | 0.6727 | 43,520 | -0.01(-1.87%) |
| Sep 19, 2025 | 0.6929 | 0.7090 | 0.6500 | 0.6855 | 41,433 | -0.01(-0.95%) |
| Sep 18, 2025 | 0.6948 | 0.6948 | 0.6921 | 0.6921 | 2,515 | +0.01(+1.88%) |
| Sep 17, 2025 | 0.6947 | 0.6978 | 0.6793 | 0.6793 | 11,584 | -0.03(-3.85%) |
| Sep 16, 2025 | 0.7098 | 0.7220 | 0.7059 | 0.7065 | 6,665 | +0.00(+0.08%) |
| Sep 15, 2025 | 0.6994 | 0.7150 | 0.6846 | 0.7059 | 20,928 | +0.01(+0.76%) |
| Sep 12, 2025 | 0.7180 | 0.7180 | 0.6883 | 0.7006 | 34,145 | -0.00(-0.62%) |
| Sep 11, 2025 | 0.7194 | 0.7226 | 0.7045 | 0.7050 | 22,841 | -0.01(-1.02%) |
| Sep 10, 2025 | 0.7240 | 0.7240 | 0.6697 | 0.7123 | 108,441 | -0.02(-3.11%) |
| Sep 09, 2025 | 0.7434 | 0.7434 | 0.7218 | 0.7352 | 66,102 | +0.01(+1.41%) |
| Sep 08, 2025 | 0.6502 | 0.7646 | 0.6502 | 0.7250 | 139,198 | +0.07(+11.54%) |
| Sep 05, 2025 | 0.6769 | 0.7000 | 0.6500 | 0.6500 | 12,524 | -0.02(-2.99%) |
| Sep 04, 2025 | 0.6629 | 0.6710 | 0.6582 | 0.6700 | 23,599 | +0.02(+3.36%) |
| Sep 03, 2025 | 0.6530 | 0.6600 | 0.6191 | 0.6482 | 31,676 | +0.04(+5.83%) |
