| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.0011 | 0.0011 | 0.0005 | 0.0011 | 15,771 | +0.00(+120.00%) |
| Mar 17, 2026 | 0.0019 | 0.0019 | 0.0004 | 0.0005 | 10,274 | -0.02(-98.02%) |
| Mar 16, 2026 | 0.0019 | 0.0252 | 0.0019 | 0.0252 | 9,000 | +0.02(+394.12%) |
| Mar 06, 2026 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 0.0019 | 0.0051 | 0.0019 | 0.0051 | 580 | +0.00(+168.42%) |
| Mar 03, 2026 | 0.0019 | 0 | -0.00(-5.00%) | |||
| Feb 25, 2026 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2026 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,950 | +0.00(+5.26%) |
| Feb 23, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 519 | +0.00(+375.00%) |
| Feb 20, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,438 | -0.00(-78.95%) |
| Feb 19, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,054 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.0019 | 2 | +0.00(+280.00%) | |||
| Feb 13, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,125 | +0.00(+25.00%) |
| Feb 12, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 23,507 | -0.00(-92.16%) |
| Feb 09, 2026 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,850 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0051 | 138 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,086 | +0.00(+0.00%) |
| Jan 29, 2026 | 0.0051 | 55 | +0.00(+0.00%) | |||
| Jan 28, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 410 | -0.01(-54.05%) |
| Jan 16, 2026 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 956 | +0.00(+0.00%) |
| Jan 14, 2026 | 0.0111 | 0.0111 | 0.0100 | 0.0111 | 3,223 | +0.00(+0.00%) |
| Jan 13, 2026 | 0.0131 | 0.0131 | 0.0111 | 0.0111 | 3,409 | +0.00(+0.00%) |
| Jan 09, 2026 | 0.0111 | 41 | +0.01(+2120.00%) | |||
| Jan 08, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 124 | -0.00(-16.67%) |
| Jan 07, 2026 | 0.0005 | 0.0019 | 0.0005 | 0.0006 | 1,026 | +0.00(+50.00%) |
| Jan 06, 2026 | 0.0110 | 0.0200 | 0.0004 | 0.0004 | 10,977 | -0.01(-96.40%) |
