| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.0004 | 0.0010 | 0.0004 | 0.0004 | 14,222 | +0.00(+0.00%) |
| May 07, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250 | -0.00(-63.64%) |
| May 06, 2026 | 0.0004 | 0.0011 | 0.0004 | 0.0011 | 338 | -0.01(-92.67%) |
| May 04, 2026 | 0.0150 | 0 | +0.01(+188.46%) | |||
| Apr 30, 2026 | 0.0052 | 18 | +0.00(+1.96%) | |||
| Apr 28, 2026 | 0.0051 | 83 | +0.00(+0.00%) | |||
| Apr 27, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,520 | +0.00(+363.64%) |
| Apr 24, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,601 | +0.00(+10.00%) |
| Apr 22, 2026 | 0.0010 | 0 | +0.00(+150.00%) | |||
| Apr 21, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 866 | +0.00(+0.00%) |
| Apr 20, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 101 | -0.00(-92.16%) |
| Apr 15, 2026 | 0.0051 | 16 | +0.00(+0.00%) | |||
| Apr 13, 2026 | 0.0051 | 73 | +0.00(+0.00%) | |||
| Apr 09, 2026 | 0.0051 | 4 | +0.00(+325.00%) | |||
| Apr 06, 2026 | 0.0012 | 75 | -0.02(-95.29%) | |||
| Mar 31, 2026 | 0.0255 | 1 | +0.02(+2450.00%) | |||
| Mar 30, 2026 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,551 | +0.00(+0.00%) |
| Mar 27, 2026 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 204 | -0.00(-80.39%) |
| Mar 24, 2026 | 0.0051 | 20 | +0.00(+1175.00%) | |||
| Mar 23, 2026 | 0.0004 | 0.0011 | 0.0004 | 0.0004 | 30,391 | -0.00(-63.64%) |
| Mar 20, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 95,827 | +0.00(+0.00%) |
| Mar 18, 2026 | 0.0011 | 12 | +0.00(+120.00%) | |||
| Mar 17, 2026 | 0.0019 | 0.0019 | 0.0004 | 0.0005 | 10,274 | -0.02(-98.02%) |
| Mar 16, 2026 | 0.0019 | 0.0252 | 0.0019 | 0.0252 | 9,000 | +0.02(+394.12%) |
| Mar 06, 2026 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 0.0019 | 0.0051 | 0.0019 | 0.0051 | 580 | +0.00(+168.42%) |
