| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.1239 | 0 | -0.00(-0.88%) | |||
| Dec 11, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 74,950 | -0.01(-3.85%) |
| Dec 10, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.1370 | 0.1686 | 0.1160 | 0.1300 | 55,194 | -0.02(-14.47%) |
| Dec 08, 2025 | 0.1581 | 0.1636 | 0.1520 | 0.1520 | 20,952 | -0.01(-4.40%) |
| Dec 05, 2025 | 0.1400 | 0.1590 | 0.1400 | 0.1590 | 17,500 | +0.02(+12.77%) |
| Dec 04, 2025 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 1,000 | +0.01(+6.98%) |
| Dec 03, 2025 | 0.1342 | 0.1453 | 0.1318 | 0.1318 | 4,500 | +0.00(+1.38%) |
| Dec 02, 2025 | 0.1499 | 0.1499 | 0.1300 | 0.1300 | 34,934 | -0.02(-12.75%) |
| Dec 01, 2025 | 0.1400 | 0.1510 | 0.1328 | 0.1490 | 10,500 | +0.02(+12.37%) |
| Nov 28, 2025 | 0.1340 | 0.1350 | 0.1289 | 0.1326 | 91,980 | -0.00(-0.38%) |
| Nov 26, 2025 | 0.1200 | 0.1407 | 0.1160 | 0.1331 | 212,371 | +0.01(+7.34%) |
| Nov 25, 2025 | 0.1331 | 0.1331 | 0.1240 | 0.1240 | 17,000 | +0.02(+22.41%) |
| Nov 24, 2025 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 10,000 | -0.02(-14.87%) |
| Nov 20, 2025 | 0.1190 | 0 | +0.01(+4.66%) | |||
| Nov 17, 2025 | 0.1137 | 0 | -0.00(-1.73%) | |||
| Nov 14, 2025 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 15,000 | -0.01(-11.00%) |
| Nov 13, 2025 | 0.1242 | 0.1300 | 0.1242 | 0.1300 | 22,056 | +0.00(+1.56%) |
| Nov 12, 2025 | 0.1280 | 0.1300 | 0.1270 | 0.1280 | 16,050 | +0.01(+10.25%) |
| Nov 11, 2025 | 0.1350 | 0.1350 | 0.1161 | 0.1161 | 16,611 | -0.02(-17.07%) |
| Nov 10, 2025 | 0.1350 | 0.1450 | 0.1342 | 0.1400 | 34,750 | -0.02(-12.39%) |
| Nov 07, 2025 | 0.1598 | 0.1598 | 0.1228 | 0.1598 | 2,200 | +0.03(+22.92%) |
| Nov 04, 2025 | 0.1300 | 0 | +0.00(+0.00%) |
