| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.3275 | 0.3300 | 0.3275 | 0.3300 | 2,700 | -0.00(-0.60%) |
| Apr 09, 2026 | 0.3212 | 0.3394 | 0.3194 | 0.3320 | 47,362 | +0.01(+3.75%) |
| Apr 08, 2026 | 0.3200 | 0.3265 | 0.2842 | 0.3200 | 25,423 | +0.00(+0.88%) |
| Apr 07, 2026 | 0.3200 | 0.3499 | 0.2920 | 0.3172 | 95,916 | -0.02(-6.92%) |
| Apr 06, 2026 | 0.3400 | 0.3408 | 0.3400 | 0.3408 | 5,800 | -0.01(-2.63%) |
| Apr 02, 2026 | 0.3548 | 0.3549 | 0.3400 | 0.3500 | 30,565 | -0.00(-0.09%) |
| Apr 01, 2026 | 0.3700 | 0.3700 | 0.3400 | 0.3503 | 94,965 | -0.01(-3.60%) |
| Mar 31, 2026 | 0.3500 | 0.3922 | 0.3500 | 0.3634 | 95,760 | -0.00(-0.63%) |
| Mar 30, 2026 | 0.3687 | 0.3764 | 0.3643 | 0.3657 | 47,400 | -0.00(-1.19%) |
| Mar 27, 2026 | 0.3724 | 0.3852 | 0.3515 | 0.3701 | 41,886 | -0.02(-5.10%) |
| Mar 26, 2026 | 0.4100 | 0.4138 | 0.3900 | 0.3900 | 31,845 | -0.04(-9.30%) |
| Mar 25, 2026 | 0.4300 | 0.4314 | 0.4300 | 0.4300 | 25,166 | +0.00(+0.54%) |
| Mar 24, 2026 | 0.4284 | 0.4330 | 0.4271 | 0.4277 | 4,905 | +0.03(+6.34%) |
| Mar 23, 2026 | 0.4022 | 0.4022 | 0.4022 | 0.4022 | 2,725 | -0.02(-4.08%) |
| Mar 20, 2026 | 0.4658 | 0.4700 | 0.4193 | 0.4193 | 61,794 | -0.04(-8.85%) |
| Mar 19, 2026 | 0.4100 | 0.4760 | 0.4100 | 0.4600 | 207,712 | -0.00(-0.04%) |
| Mar 18, 2026 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 4,700 | +0.00(+0.81%) |
| Mar 17, 2026 | 0.4600 | 0.4600 | 0.4565 | 0.4565 | 54,850 | +0.01(+2.17%) |
| Mar 16, 2026 | 0.4664 | 0.4700 | 0.4342 | 0.4468 | 29,902 | +0.05(+12.60%) |
| Mar 13, 2026 | 0.3841 | 0.4116 | 0.3800 | 0.3968 | 27,769 | -0.00(-0.80%) |
| Mar 12, 2026 | 0.3972 | 0.4000 | 0.3906 | 0.4000 | 8,437 | +0.01(+3.84%) |
| Mar 11, 2026 | 0.4098 | 0.4150 | 0.3850 | 0.3852 | 160,655 | -0.01(-2.36%) |
| Mar 10, 2026 | 0.3800 | 0.4156 | 0.3800 | 0.3945 | 87,303 | +0.01(+1.68%) |
| Mar 09, 2026 | 0.9579 | 0.9579 | 0.3768 | 0.3880 | 112,737 | -0.03(-8.12%) |
| Mar 06, 2026 | 0.3721 | 0.4733 | 0.3636 | 0.4223 | 229,014 | +0.05(+12.40%) |
| Mar 05, 2026 | 0.3728 | 0.3762 | 0.3465 | 0.3757 | 90,470 | -0.00(-0.90%) |
| Mar 04, 2026 | 0.3783 | 0.3861 | 0.3625 | 0.3791 | 136,900 | -0.07(-15.92%) |
| Mar 03, 2026 | 0.3709 | 0.4509 | 0.3578 | 0.4509 | 19,384 | +0.13(+38.74%) |
| Feb 27, 2026 | 0.3250 | 3,000 | +0.01(+2.39%) | |||
| Feb 26, 2026 | 0.3396 | 0.3500 | 0.3174 | 0.3174 | 9,577 | -0.03(-8.32%) |
| Feb 25, 2026 | 0.3330 | 0.3462 | 0.3312 | 0.3462 | 22,553 | +0.02(+4.78%) |
| Feb 24, 2026 | 0.3243 | 0.3408 | 0.3238 | 0.3304 | 20,985 | -0.01(-2.82%) |
| Feb 23, 2026 | 0.3556 | 0.3781 | 0.3295 | 0.3400 | 104,482 | +0.02(+7.87%) |
| Feb 20, 2026 | 0.3152 | 0.3340 | 0.3152 | 0.3152 | 12,653 | -0.01(-4.48%) |
| Feb 19, 2026 | 0.3264 | 0.3459 | 0.3264 | 0.3300 | 104,406 | +0.00(+0.18%) |
| Feb 18, 2026 | 0.3060 | 0.3393 | 0.3060 | 0.3294 | 22,823 | +0.01(+2.11%) |
| Feb 17, 2026 | 0.3141 | 0.3419 | 0.3141 | 0.3226 | 29,337 | +0.01(+4.10%) |
| Feb 13, 2026 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 2,285 | -0.03(-9.91%) |
| Feb 12, 2026 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 1,001 | +0.03(+10.47%) |
| Feb 11, 2026 | 0.3114 | 0.3114 | 0.3037 | 0.3114 | 5,000 | +0.00(+0.00%) |
| Feb 10, 2026 | 0.3200 | 0.3200 | 0.3114 | 0.3114 | 22,547 | -0.01(-4.45%) |
| Feb 05, 2026 | 0.3259 | 0 | -0.01(-1.60%) | |||
| Feb 04, 2026 | 0.3312 | 0.3312 | 0.3077 | 0.3312 | 4,198 | +0.01(+4.55%) |
