| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 11.98 | 12.01 | 11.98 | 12.00 | 3,057 | +0.00(+0.00%) |
| Feb 02, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 24,867 | -0.09(-0.74%) |
| Jan 30, 2026 | 12.05 | 12.13 | 12.00 | 12.09 | 12,262 | +0.09(+0.75%) |
| Jan 29, 2026 | 12.00 | 12.00 | 11.97 | 12.00 | 11,784 | -0.07(-0.58%) |
| Jan 28, 2026 | 12.05 | 12.21 | 12.01 | 12.07 | 2,944 | +0.07(+0.58%) |
| Jan 27, 2026 | 12.00 | 12.13 | 12.00 | 12.00 | 4,026 | -0.03(-0.25%) |
| Jan 26, 2026 | 12.11 | 12.11 | 11.99 | 12.03 | 3,566 | -0.02(-0.16%) |
| Jan 23, 2026 | 12.00 | 12.28 | 11.99 | 12.05 | 8,926 | +0.05(+0.42%) |
| Jan 22, 2026 | 12.29 | 12.29 | 12.00 | 12.00 | 15,817 | -0.10(-0.83%) |
| Jan 21, 2026 | 12.20 | 12.38 | 11.92 | 12.10 | 22,831 | +0.10(+0.83%) |
| Jan 20, 2026 | 11.99 | 12.00 | 11.99 | 12.00 | 4,380 | +0.05(+0.42%) |
| Jan 16, 2026 | 11.99 | 11.99 | 11.92 | 11.95 | 1,597 | -0.00(-0.04%) |
| Jan 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 519 | -0.01(-0.05%) |
| Jan 14, 2026 | 11.95 | 11.96 | 11.95 | 11.96 | 788 | +0.02(+0.15%) |
| Jan 13, 2026 | 11.96 | 11.96 | 11.90 | 11.94 | 6,167 | +0.06(+0.53%) |
| Jan 12, 2026 | 11.96 | 11.96 | 11.88 | 11.88 | 1,251 | -0.06(-0.49%) |
| Jan 09, 2026 | 11.90 | 11.94 | 11.90 | 11.94 | 929 | +0.04(+0.33%) |
| Jan 07, 2026 | 11.90 | 98 | +0.02(+0.17%) | |||
| Jan 06, 2026 | 11.88 | 11.90 | 11.88 | 11.88 | 6,623 | -0.02(-0.17%) |
| Jan 05, 2026 | 11.89 | 11.91 | 11.88 | 11.90 | 11,632 | -0.01(-0.08%) |
| Jan 02, 2026 | 11.88 | 11.91 | 11.88 | 11.91 | 2,339 | +0.04(+0.34%) |
| Dec 31, 2025 | 11.91 | 11.91 | 11.87 | 11.87 | 9,708 | -0.03(-0.25%) |
| Dec 30, 2025 | 11.91 | 11.91 | 11.90 | 11.90 | 9,716 | -0.01(-0.08%) |
| Dec 29, 2025 | 11.91 | 11.97 | 11.90 | 11.91 | 4,834 | +0.05(+0.42%) |
| Dec 26, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1,705 | +0.00(+0.00%) |
| Dec 24, 2025 | 11.90 | 11.91 | 11.86 | 11.86 | 2,583 | +0.00(+0.00%) |
| Dec 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 501 | -0.08(-0.71%) |
| Dec 22, 2025 | 11.99 | 11.99 | 11.85 | 11.94 | 4,107 | +0.04(+0.37%) |
| Dec 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 419 | +0.00(+0.00%) |
| Dec 18, 2025 | 11.94 | 11.94 | 11.90 | 11.90 | 6,301 | +0.00(+0.00%) |
| Dec 17, 2025 | 11.95 | 11.95 | 11.90 | 11.90 | 1,988 | +0.00(+0.00%) |
| Dec 16, 2025 | 11.85 | 11.90 | 11.85 | 11.90 | 7,358 | +0.01(+0.08%) |
| Dec 15, 2025 | 11.95 | 11.95 | 11.89 | 11.89 | 5,163 | +0.01(+0.08%) |
| Dec 12, 2025 | 11.89 | 11.90 | 11.88 | 11.88 | 2,891 | -0.02(-0.17%) |
| Dec 11, 2025 | 11.93 | 11.93 | 11.89 | 11.90 | 3,814 | +0.00(+0.00%) |
| Dec 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1,581 | +0.00(+0.00%) |
| Dec 09, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 2,255 | +0.00(+0.00%) |
| Dec 08, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1,826 | +0.00(+0.00%) |
| Dec 05, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 38,125 | +0.00(+0.00%) |
| Dec 04, 2025 | 11.90 | 11.93 | 11.90 | 11.90 | 1,645 | +0.00(+0.00%) |
| Dec 03, 2025 | 11.90 | 11.92 | 11.90 | 11.90 | 361 | +0.00(+0.00%) |
| Dec 02, 2025 | 11.97 | 11.97 | 11.90 | 11.90 | 31,141 | -0.03(-0.25%) |
