Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 192.00 | 192.00 | 185.55 | 189.00 | 524 | -2.00(-1.05%) |
Aug 14, 2024 | 189.50 | 197.00 | 189.00 | 191.00 | 465 | +2.00(+1.06%) |
Aug 13, 2024 | 188.00 | 197.20 | 188.00 | 189.00 | 288 | -0.97(-0.51%) |
Aug 12, 2024 | 200.00 | 200.00 | 187.58 | 189.97 | 320 | -0.03(-0.02%) |
Aug 09, 2024 | 193.00 | 195.00 | 190.00 | 190.00 | 110 | -2.00(-1.04%) |
Aug 08, 2024 | 192.00 | 192.68 | 192.00 | 192.00 | 3,036 | -0.24(-0.12%) |
Aug 07, 2024 | 192.25 | 192.25 | 191.00 | 192.24 | 2,196 | -0.01(-0.01%) |
Aug 06, 2024 | 190.00 | 192.25 | 190.00 | 192.25 | 987 | +2.25(+1.18%) |
Aug 05, 2024 | 189.27 | 190.00 | 184.00 | 190.00 | 1,621 | +2.25(+1.20%) |
Aug 02, 2024 | 197.00 | 197.46 | 185.02 | 187.75 | 778 | -8.66(-4.41%) |
Aug 01, 2024 | 196.00 | 197.00 | 195.15 | 196.41 | 1,073 | +1.26(+0.65%) |
Jul 31, 2024 | 198.00 | 198.00 | 195.15 | 195.15 | 195 | -2.85(-1.44%) |
Jul 30, 2024 | 196.00 | 199.75 | 195.15 | 198.00 | 464 | +0.00(+0.00%) |
Jul 29, 2024 | 200.00 | 201.00 | 198.00 | 198.00 | 518 | -1.75(-0.88%) |
Jul 26, 2024 | 200.00 | 200.25 | 199.68 | 199.75 | 106 | +1.74(+0.88%) |
Jul 25, 2024 | 199.50 | 199.75 | 198.01 | 198.01 | 568 | +1.01(+0.51%) |
Jul 24, 2024 | 199.50 | 199.50 | 197.00 | 197.00 | 228 | -2.50(-1.25%) |
Jul 23, 2024 | 199.50 | 199.75 | 198.50 | 199.50 | 173 | +2.06(+1.04%) |
Jul 22, 2024 | 201.00 | 204.00 | 197.44 | 197.44 | 166 | -2.31(-1.16%) |
Jul 19, 2024 | 200.55 | 200.55 | 199.75 | 199.75 | 100 | -0.25(-0.12%) |
Jul 18, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 20 | +0.25(+0.13%) |
Jul 17, 2024 | 198.00 | 200.00 | 197.78 | 199.75 | 568 | +2.48(+1.26%) |
Jul 16, 2024 | 199.00 | 199.00 | 196.00 | 197.27 | 232 | -2.48(-1.24%) |
Jul 15, 2024 | 196.00 | 200.00 | 196.00 | 199.75 | 1,212 | +3.15(+1.60%) |
Jul 12, 2024 | 192.50 | 197.00 | 192.50 | 196.60 | 652 | +5.60(+2.93%) |
Jul 11, 2024 | 191.00 | 191.00 | 190.13 | 191.00 | 619 | +0.00(+0.00%) |
Jul 10, 2024 | 190.00 | 191.00 | 190.00 | 191.00 | 57 | +0.00(+0.00%) |
Jul 09, 2024 | 190.60 | 191.00 | 190.60 | 191.00 | 20 | +1.00(+0.53%) |
Jul 08, 2024 | 190.99 | 192.49 | 190.00 | 190.00 | 82 | -0.99(-0.52%) |
Jul 05, 2024 | 191.00 | 191.00 | 190.00 | 190.99 | 100 | +0.99(+0.52%) |
Jul 03, 2024 | 191.00 | 192.00 | 190.00 | 190.00 | 200 | -2.50(-1.30%) |
Jul 02, 2024 | 194.00 | 195.00 | 190.00 | 192.50 | 262 | -1.50(-0.77%) |
Jul 01, 2024 | 194.00 | 194.05 | 193.99 | 194.00 | 108 | -1.00(-0.51%) |
Jun 28, 2024 | 197.00 | 197.00 | 194.00 | 195.00 | 101 | -1.96(-1.00%) |
Jun 27, 2024 | 194.00 | 196.96 | 194.00 | 196.96 | 45 | +3.23(+1.67%) |
Jun 26, 2024 | 194.00 | 194.00 | 192.01 | 193.73 | 300 | -0.27(-0.14%) |
Jun 25, 2024 | 197.05 | 197.05 | 194.00 | 194.00 | 11 | -5.00(-2.51%) |
Jun 24, 2024 | 199.00 | 199.00 | 190.20 | 199.00 | 207 | +0.50(+0.25%) |
Jun 21, 2024 | 200.00 | 200.00 | 198.50 | 198.50 | 274 | +0.50(+0.25%) |
Jun 18, 2024 | 198.00 | 301 | +8.00(+4.21%) | |||
Jun 14, 2024 | 190.00 | 301 | +5.00(+2.70%) | |||
Jun 12, 2024 | 185.00 | 122 | -5.00(-2.63%) | |||
Jun 11, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 487 | +7.75(+4.25%) |
Jun 10, 2024 | 186.01 | 186.01 | 182.25 | 182.25 | 839 | -12.75(-6.54%) |