| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.595 | 1.650 | 1.500 | 1.530 | 891,126 | -0.03(-1.92%) |
| Mar 31, 2026 | 1.430 | 1.638 | 1.255 | 1.560 | 2,479,824 | +0.17(+11.87%) |
| Mar 30, 2026 | 1.800 | 1.810 | 1.300 | 1.395 | 1,836,173 | -0.36(-20.31%) |
| Mar 27, 2026 | 1.700 | 1.770 | 1.610 | 1.750 | 1,228,698 | +0.03(+1.74%) |
| Mar 26, 2026 | 1.900 | 1.900 | 1.700 | 1.720 | 1,528,860 | -0.17(-8.99%) |
| Mar 25, 2026 | 1.880 | 1.930 | 1.810 | 1.890 | 2,195,333 | +0.05(+2.83%) |
| Mar 24, 2026 | 1.740 | 1.860 | 1.720 | 1.838 | 2,495,976 | +0.17(+10.06%) |
| Mar 23, 2026 | 1.550 | 1.690 | 1.470 | 1.670 | 1,253,222 | +0.10(+6.37%) |
| Mar 20, 2026 | 1.660 | 1.690 | 1.520 | 1.570 | 709,536 | -0.06(-3.68%) |
| Mar 19, 2026 | 1.630 | 1.700 | 1.580 | 1.630 | 1,093,522 | +0.01(+0.62%) |
| Mar 18, 2026 | 1.593 | 1.639 | 1.520 | 1.620 | 1,132,079 | +0.02(+1.25%) |
| Mar 17, 2026 | 1.660 | 1.740 | 1.550 | 1.600 | 2,189,020 | -0.05(-2.77%) |
| Mar 16, 2026 | 1.520 | 1.730 | 1.490 | 1.645 | 2,550,632 | +0.16(+10.44%) |
| Mar 13, 2026 | 1.480 | 1.510 | 1.430 | 1.490 | 1,417,137 | +0.03(+2.05%) |
| Mar 12, 2026 | 1.360 | 1.500 | 1.310 | 1.460 | 2,426,738 | +0.11(+8.15%) |
| Mar 11, 2026 | 1.250 | 1.370 | 1.218 | 1.350 | 1,427,838 | +0.11(+8.70%) |
| Mar 10, 2026 | 1.198 | 1.280 | 1.190 | 1.242 | 1,030,340 | +0.04(+3.54%) |
| Mar 09, 2026 | 1.240 | 1.280 | 1.180 | 1.200 | 856,423 | -0.02(-1.36%) |
| Mar 06, 2026 | 1.340 | 1.360 | 1.160 | 1.216 | 1,748,186 | -0.04(-3.49%) |
| Mar 05, 2026 | 1.210 | 1.290 | 1.170 | 1.260 | 774,177 | +0.04(+3.45%) |
| Mar 04, 2026 | 1.234 | 1.250 | 1.170 | 1.218 | 595,943 | -0.03(-2.17%) |
| Mar 03, 2026 | 1.270 | 1.370 | 1.220 | 1.245 | 1,401,383 | +0.00(+0.30%) |
| Mar 02, 2026 | 1.200 | 1.260 | 1.180 | 1.241 | 939,907 | +0.05(+3.87%) |
| Feb 27, 2026 | 1.190 | 1.210 | 1.170 | 1.195 | 448,253 | +0.02(+1.62%) |
| Feb 26, 2026 | 1.190 | 1.230 | 1.160 | 1.176 | 759,781 | +0.00(+0.13%) |
| Feb 25, 2026 | 1.150 | 1.200 | 1.140 | 1.175 | 568,981 | -0.00(-0.13%) |
| Feb 24, 2026 | 1.090 | 1.210 | 1.070 | 1.176 | 942,883 | +0.07(+6.06%) |
| Feb 23, 2026 | 1.150 | 1.200 | 1.080 | 1.109 | 883,403 | -0.02(-1.88%) |
| Feb 20, 2026 | 0.9700 | 1.280 | 0.9351 | 1.130 | 3,378,562 | +0.18(+19.07%) |
| Feb 19, 2026 | 0.9500 | 0.9900 | 0.8049 | 0.9490 | 2,694,330 | -0.09(-8.31%) |
| Feb 18, 2026 | 1.040 | 1.090 | 0.9879 | 1.035 | 452,995 | -0.03(-2.36%) |
| Feb 17, 2026 | 1.070 | 1.080 | 1.020 | 1.060 | 496,674 | -0.02(-1.81%) |
| Feb 13, 2026 | 1.090 | 1.090 | 1.050 | 1.079 | 348,184 | +0.02(+1.84%) |
| Feb 12, 2026 | 1.110 | 1.120 | 1.030 | 1.060 | 1,046,734 | -0.04(-3.64%) |
| Feb 11, 2026 | 1.100 | 1.120 | 1.070 | 1.100 | 423,900 | +0.02(+1.85%) |
| Feb 10, 2026 | 1.100 | 1.170 | 1.050 | 1.080 | 381,264 | -0.06(-5.26%) |
| Feb 09, 2026 | 1.040 | 1.160 | 1.000 | 1.140 | 666,503 | +0.10(+10.04%) |
| Feb 06, 2026 | 1.020 | 1.040 | 0.9898 | 1.036 | 544,173 | +0.05(+5.18%) |
| Feb 05, 2026 | 1.010 | 1.040 | 0.9600 | 0.9850 | 749,128 | -0.06(-5.29%) |
| Feb 04, 2026 | 1.100 | 1.106 | 0.9701 | 1.040 | 1,378,442 | -0.04(-4.10%) |
| Feb 03, 2026 | 1.180 | 1.180 | 1.060 | 1.085 | 1,133,679 | -0.09(-7.31%) |
