| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 45.65 | 46.32 | 43.86 | 45.17 | 55,436 | -0.57(-1.25%) |
| Dec 30, 2025 | 45.61 | 46.01 | 45.61 | 45.74 | 116,692 | -0.67(-1.44%) |
| Dec 29, 2025 | 46.37 | 46.51 | 46.06 | 46.41 | 84,254 | +0.59(+1.29%) |
| Dec 26, 2025 | 45.75 | 46.16 | 45.68 | 45.82 | 112,522 | +0.01(+0.01%) |
| Dec 24, 2025 | 46.68 | 46.68 | 44.60 | 45.81 | 89,004 | +0.06(+0.14%) |
| Dec 23, 2025 | 45.70 | 45.84 | 45.53 | 45.75 | 101,227 | +0.30(+0.66%) |
| Dec 22, 2025 | 45.44 | 45.57 | 45.30 | 45.45 | 99,290 | +0.32(+0.70%) |
| Dec 19, 2025 | 45.14 | 45.44 | 44.97 | 45.13 | 103,574 | -0.13(-0.28%) |
| Dec 18, 2025 | 45.06 | 45.60 | 44.91 | 45.26 | 231,484 | +0.40(+0.89%) |
| Dec 17, 2025 | 45.03 | 45.41 | 44.86 | 44.86 | 88,804 | -0.59(-1.30%) |
| Dec 16, 2025 | 45.10 | 45.53 | 45.00 | 45.45 | 98,540 | +0.34(+0.75%) |
| Dec 15, 2025 | 45.24 | 45.35 | 44.91 | 45.11 | 133,659 | +0.44(+0.99%) |
| Dec 12, 2025 | 44.80 | 44.92 | 44.35 | 44.67 | 102,834 | +0.31(+0.70%) |
| Dec 11, 2025 | 43.84 | 44.54 | 43.67 | 44.36 | 160,122 | +0.52(+1.19%) |
| Dec 10, 2025 | 43.37 | 43.98 | 43.32 | 43.84 | 116,867 | +0.90(+2.10%) |
| Dec 09, 2025 | 43.49 | 43.55 | 42.94 | 42.94 | 100,529 | -0.60(-1.39%) |
| Dec 08, 2025 | 43.81 | 43.94 | 43.46 | 43.54 | 114,364 | -0.61(-1.38%) |
| Dec 05, 2025 | 44.18 | 44.41 | 44.10 | 44.15 | 109,037 | +0.15(+0.34%) |
| Dec 04, 2025 | 44.30 | 44.39 | 43.98 | 44.00 | 119,425 | +0.22(+0.50%) |
| Dec 03, 2025 | 43.61 | 43.89 | 43.49 | 43.78 | 142,561 | +0.12(+0.27%) |
| Dec 02, 2025 | 43.23 | 43.78 | 43.10 | 43.66 | 122,927 | -0.09(-0.21%) |
| Dec 01, 2025 | 43.77 | 43.96 | 43.64 | 43.75 | 376,819 | -0.26(-0.59%) |
| Nov 28, 2025 | 43.86 | 44.02 | 43.78 | 44.01 | 101,870 | +0.18(+0.41%) |
| Nov 26, 2025 | 43.52 | 43.89 | 43.39 | 43.83 | 82,046 | -0.40(-0.90%) |
| Nov 25, 2025 | 43.73 | 44.41 | 43.73 | 44.23 | 160,757 | +0.68(+1.56%) |
| Nov 24, 2025 | 43.92 | 43.92 | 43.18 | 43.55 | 149,028 | -0.63(-1.43%) |
| Nov 21, 2025 | 43.57 | 44.28 | 43.53 | 44.18 | 203,520 | +2.53(+6.07%) |
| Nov 20, 2025 | 42.71 | 42.81 | 41.64 | 41.65 | 152,873 | -1.11(-2.60%) |
| Nov 19, 2025 | 42.96 | 43.10 | 42.46 | 42.76 | 142,954 | -0.51(-1.18%) |
| Nov 18, 2025 | 43.04 | 43.51 | 43.04 | 43.27 | 180,728 | +0.29(+0.67%) |
| Nov 17, 2025 | 43.52 | 43.63 | 42.87 | 42.98 | 111,811 | -1.05(-2.38%) |
| Nov 14, 2025 | 43.62 | 44.07 | 43.46 | 44.03 | 82,957 | +0.16(+0.36%) |
| Nov 13, 2025 | 44.29 | 44.32 | 43.86 | 43.87 | 147,494 | +0.22(+0.50%) |
| Nov 12, 2025 | 44.34 | 44.37 | 43.49 | 43.65 | 69,861 | -2.09(-4.57%) |
| Nov 11, 2025 | 45.49 | 45.93 | 45.49 | 45.74 | 99,931 | -0.08(-0.17%) |
| Nov 10, 2025 | 45.57 | 45.89 | 45.23 | 45.82 | 134,431 | +0.66(+1.46%) |
| Nov 07, 2025 | 44.36 | 45.16 | 44.28 | 45.16 | 118,044 | -0.92(-2.00%) |
| Nov 06, 2025 | 46.21 | 46.27 | 45.82 | 46.08 | 97,371 | -0.97(-2.06%) |
| Nov 05, 2025 | 46.87 | 47.19 | 46.73 | 47.05 | 114,881 | +0.76(+1.64%) |
| Nov 04, 2025 | 46.53 | 46.68 | 46.24 | 46.29 | 80,846 | -0.27(-0.58%) |
