Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Naturalshrimp Incorporated (OP:SHMP)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 05, 2026 0.0002 0.0002 0.0002 0.0002 10,475 +0.00(+0.00%)
Mar 04, 2026 0.0002 0.0002 0.0002 0.0002 3,300 +0.00(+0.00%)
Mar 03, 2026 0.0002 0.0002 0.0002 0.0002 5,815 +0.00(+0.00%)
Mar 02, 2026 0.0002 0.0002 0.0002 0.0002 3,675 +0.00(+0.00%)
Feb 27, 2026 0.0002 0.0002 0.0002 0.0002 270,355 -0.00(-33.33%)
Feb 26, 2026 0.0003 0.0003 0.0003 0.0003 2,015,284 +0.00(+0.00%)
Feb 25, 2026 0.0003 0.0003 0.0003 0.0003 129,600 +0.00(+0.00%)
Feb 24, 2026 0.0003 0.0003 0.0003 0.0003 112,346 +0.00(+0.00%)
Feb 23, 2026 0.0003 0.0003 0.0003 0.0003 196,377 +0.00(+0.00%)
Feb 20, 2026 0.0002 0.0006 0.0002 0.0003 196,000 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0003 0.0003 0.0003 33,125 -0.00(-25.00%)
Feb 18, 2026 0.0004 0.0004 0.0004 0.0004 6,263 +0.00(+0.00%)
Feb 17, 2026 0.0003 0.0004 0.0003 0.0004 33,450 +0.00(+33.33%)
Feb 13, 2026 0.0002 0.0003 0.0001 0.0003 29,996 +0.00(+0.00%)
Feb 12, 2026 0.0003 0.0003 0.0003 0.0003 529,734 +0.00(+0.00%)
Feb 11, 2026 0.0003 0.0003 0.0003 0.0003 7,135 +0.00(+0.00%)
Feb 10, 2026 0.0003 0.0003 0.0002 0.0003 125,319 +0.00(+0.00%)
Feb 09, 2026 0.0003 0.0003 0.0003 0.0003 192,262 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0003 0.0003 0.0003 1,600 +0.00(+0.00%)
Feb 05, 2026 0.0003 0.0003 0.0003 0.0003 5,240 +0.00(+0.00%)
Feb 04, 2026 0.0003 0.0003 0.0003 0.0003 16,119 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0003 0.0003 2,100 +0.00(+0.00%)
Feb 02, 2026 0.0003 0.0003 0.0003 0.0003 132,109 +0.00(+0.00%)
Jan 30, 2026 0.0003 0.0003 0.0003 0.0003 1,601 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0003 0.0003 0.0003 34,033 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0003 0.0003 0.0003 334,894 +0.00(+0.00%)
Jan 27, 2026 0.0003 0.0003 0.0003 0.0003 105,001 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0003 0.0003 0.0003 244,982 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0003 0.0003 0.0003 19,625 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0003 0.0003 0.0003 47,615 +0.00(+0.00%)
Jan 21, 2026 0.0003 0.0003 0.0002 0.0003 165,230 -0.00(-25.00%)
Jan 20, 2026 0.0004 0.0004 0.0003 0.0004 4,400 +0.00(+33.33%)
Jan 16, 2026 0.0004 0.0004 0.0003 0.0003 104,819 -0.00(-25.00%)
Jan 15, 2026 0.0004 0.0004 0.0002 0.0004 113,885 +0.00(+33.33%)
Jan 14, 2026 0.0003 0.0003 0.0001 0.0003 18,050 +0.00(+50.00%)
Jan 13, 2026 0.0002 0.0002 0.0002 0.0002 77,874 -0.00(-33.33%)
Jan 12, 2026 0.0003 0.0003 0.0002 0.0003 74,167 +0.00(+50.00%)
Jan 09, 2026 0.0002 0.0002 0.0002 0.0002 124,750 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0002 0.0002 8,191 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0002 0.0002 0.0002 732,186 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0002 0.0002 30,150 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0003 0.0002 0.0002 120,070 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.