Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.0275 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 10,000 | -0.00(-1.79%) |
Jul 23, 2024 | 0.0280 | 0 | -0.00(-6.67%) | |||
Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,699 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,333 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.00(-6.25%) |
Jul 17, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | -0.00(-8.57%) |
Jul 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 17,500 | -0.01(-22.22%) |
Jul 11, 2024 | 0.0400 | 0.0500 | 0.0277 | 0.0450 | 47,200 | +0.01(+18.42%) |
Jul 10, 2024 | 0.0250 | 0.0380 | 0.0250 | 0.0380 | 42,015 | +0.02(+90.00%) |
Jul 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | -0.01(-20.00%) |
Jul 05, 2024 | 0.0250 | 1 | -0.00(-16.67%) | |||
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 232 | +0.00(+15.38%) |
Jun 28, 2024 | 0.0260 | 0 | +0.00(+4.00%) | |||
Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,621 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | -0.00(-9.09%) |
Jun 21, 2024 | 0.0275 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2,002 | +0.00(+10.00%) |
Jun 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,136 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0250 | 27,300 | +0.01(+25.00%) |
Jun 14, 2024 | 0.0161 | 0.0200 | 0.0161 | 0.0200 | 64,240 | +0.00(+0.00%) |
May 30, 2024 | 3 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0210 | 0.0210 | 0.0150 | 0.0150 | 15,000 | -0.03(-68.09%) |
May 22, 2024 | 0.0470 | 0 | +0.03(+261.54%) | |||
May 17, 2024 | 0.0130 | 0 | -0.04(-74.00%) | |||
May 14, 2024 | 0.0500 | 0 | +0.01(+42.86%) | |||
May 10, 2024 | 0.0350 | 0 | -0.01(-26.32%) | |||
May 09, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 752 | -0.00(-5.00%) |
May 03, 2024 | 0.0500 | 0 | +0.00(+0.20%) | |||
May 02, 2024 | 0.0480 | 0.0499 | 0.0480 | 0.0499 | 6,650 | +0.02(+51.21%) |