| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 0.5800 | 0 | -0.04(-6.45%) | |||
| Oct 07, 2024 | 0.6200 | 0 | -0.03(-4.62%) | |||
| Sep 30, 2024 | 0.6500 | 0 | +0.10(+18.18%) | |||
| Sep 27, 2024 | 0.5260 | 0.5899 | 0.5200 | 0.5500 | 20,362 | -0.09(-13.93%) |
| Sep 26, 2024 | 0.5820 | 0.6390 | 0.5820 | 0.6390 | 9,474 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.6390 | 0 | +0.06(+9.79%) | |||
| Sep 23, 2024 | 0.6385 | 0.6390 | 0.5820 | 0.5820 | 1,897 | -0.05(-7.62%) |
| Sep 20, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 160 | +0.05(+8.28%) |
| Sep 19, 2024 | 0.5818 | 0.5818 | 0.5818 | 0.5818 | 510 | -0.06(-8.95%) |
| Sep 18, 2024 | 0.5484 | 0.6390 | 0.5360 | 0.6390 | 1,820 | -0.00(-0.08%) |
| Sep 17, 2024 | 0.5660 | 0.6395 | 0.5660 | 0.6395 | 1,107 | +0.01(+1.51%) |
| Sep 10, 2024 | 0.6300 | 0 | -0.02(-3.08%) | |||
| Sep 06, 2024 | 0.6500 | 0 | +0.06(+10.08%) | |||
| Sep 05, 2024 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 801 | -0.06(-9.15%) |
