Trees Corp (OP:CANN)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0356	0.0380	0.0351	0.0351	28,900	-0.00(-1.40%)
Dec 30, 2025	0.0345	0.0403	0.0345	0.0356	218,938	+0.00(+1.42%)
Dec 29, 2025	0.0380	0.0409	0.0335	0.0351	119,048	-0.00(-7.63%)
Dec 26, 2025	0.0394	0.0418	0.0323	0.0380	148,572	-0.00(-9.09%)
Dec 24, 2025	0.0404	0.0420	0.0388	0.0418	79,832	+0.00(+7.73%)
Dec 23, 2025	0.0434	0.0450	0.0387	0.0388	80,932	+0.00(+0.26%)
Dec 22, 2025	0.0450	0.0525	0.0352	0.0387	718,461	-0.01(-12.05%)
Dec 19, 2025	0.0530	0.0540	0.0430	0.0440	263,327	-0.00(-6.38%)
Dec 18, 2025	0.0471	0.0550	0.0401	0.0470	857,811	-0.00(-0.84%)
Dec 17, 2025	0.0478	0.0499	0.0450	0.0474	144,094	+0.00(+0.42%)
Dec 16, 2025	0.0480	0.0497	0.0426	0.0472	260,878	-0.00(-2.28%)
Dec 15, 2025	0.0496	0.0497	0.0412	0.0483	436,713	+0.00(+4.32%)
Dec 12, 2025	0.0385	0.0500	0.0305	0.0463	1,583,996	+0.01(+30.06%)
Dec 11, 2025	0.0364	0.0385	0.0352	0.0356	56,711	-0.00(-2.47%)
Dec 10, 2025	0.0388	0.0390	0.0352	0.0365	71,755	-0.00(-2.93%)
Dec 09, 2025	0.0376	0.0389	0.0356	0.0376	47,715	-0.00(-3.59%)
Dec 08, 2025	0.0408	0.0409	0.0368	0.0390	77,050	-0.00(-3.47%)
Dec 05, 2025	0.0435	0.0435	0.0390	0.0404	55,616	-0.00(-0.49%)
Dec 04, 2025	0.0430	0.0443	0.0391	0.0406	233,073	-0.00(-5.80%)
Dec 03, 2025	0.0449	0.0450	0.0392	0.0431	79,751	-0.00(-1.15%)
Dec 02, 2025	0.0381	0.0442	0.0381	0.0436	66,541	+0.00(+6.86%)
Dec 01, 2025	0.0356	0.0440	0.0356	0.0408	110,871	+0.00(+2.00%)
Nov 28, 2025	0.0401	0.0401	0.0352	0.0400	63,960	+0.00(+13.31%)
Nov 26, 2025	0.0351	0.0450	0.0351	0.0353	112,926	-0.01(-21.56%)
Nov 25, 2025	0.0381	0.0450	0.0354	0.0450	43,705	+0.00(+8.43%)
Nov 24, 2025	0.0362	0.0473	0.0362	0.0415	84,182	+0.00(+5.33%)
Nov 21, 2025	0.0341	0.0410	0.0341	0.0394	129,934	+0.00(+2.87%)
Nov 20, 2025	0.0394	0.0407	0.0332	0.0383	45,173	+0.01(+15.71%)
Nov 19, 2025	0.0330	0.0424	0.0330	0.0331	27,334	+0.00(+0.30%)
Nov 18, 2025	0.0402	0.0407	0.0318	0.0330	1,187,131	-0.01(-22.17%)
Nov 17, 2025	0.0401	0.0424	0.0401	0.0424	91,722	-0.00(-3.64%)
Nov 14, 2025	0.0453	0.0460	0.0380	0.0440	126,876	+0.00(+9.73%)
Nov 13, 2025	0.0428	0.0447	0.0400	0.0401	120,295	+0.00(+0.00%)
Nov 12, 2025	0.0400	0.0429	0.0400	0.0401	18,688	+0.00(+2.82%)
Nov 11, 2025	0.0402	0.0458	0.0380	0.0390	32,023	-0.00(-2.99%)
Nov 10, 2025	0.0406	0.0430	0.0401	0.0402	174,275	-0.00(-0.74%)
Nov 07, 2025	0.0401	0.0413	0.0400	0.0405	45,790	+0.00(+1.00%)
Nov 06, 2025	0.0406	0.0412	0.0401	0.0401	91,420	-0.00(-1.23%)
Nov 05, 2025	0.0320	0.0436	0.0320	0.0406	58,148	+0.00(+2.53%)
Nov 04, 2025	0.0430	0.0450	0.0396	0.0396	226,393	-0.00(-8.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.