| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0910 | 0.0910 | 0.0896 | 0.0896 | 9,272 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.0860 | 0.0965 | 0.0860 | 0.0896 | 10,560 | -0.01(-13.85%) |
| Dec 29, 2025 | 0.0950 | 0.1040 | 0.0880 | 0.1040 | 9,386 | +0.01(+5.37%) |
| Dec 26, 2025 | 0.0946 | 0.1011 | 0.0946 | 0.0987 | 31,700 | +0.00(+1.44%) |
| Dec 24, 2025 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 200 | -0.01(-6.44%) |
| Dec 23, 2025 | 0.0972 | 0.1040 | 0.0944 | 0.1040 | 4,549 | +0.01(+16.85%) |
| Dec 22, 2025 | 0.0912 | 0.0950 | 0.0890 | 0.0890 | 8,260 | +0.00(+0.45%) |
| Dec 19, 2025 | 0.0886 | 0.0890 | 0.0858 | 0.0886 | 15,999 | -0.00(-2.64%) |
| Dec 18, 2025 | 0.0964 | 0.0964 | 0.0890 | 0.0910 | 13,614 | -0.01(-6.57%) |
| Dec 17, 2025 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 1,000 | -0.00(-0.61%) |
| Dec 16, 2025 | 0.0986 | 0.0986 | 0.0980 | 0.0980 | 5,200 | +0.00(+2.83%) |
| Dec 15, 2025 | 0.0980 | 0.1004 | 0.0903 | 0.0953 | 9,134 | -0.00(-0.94%) |
| Dec 12, 2025 | 0.0962 | 0.1001 | 0.0890 | 0.0962 | 5,007 | -0.01(-12.31%) |
| Dec 11, 2025 | 0.1021 | 0.1097 | 0.1021 | 0.1097 | 23,209 | +0.02(+28.76%) |
| Dec 10, 2025 | 0.0920 | 0.0920 | 0.0852 | 0.0852 | 8,000 | -0.00(-5.02%) |
| Dec 09, 2025 | 0.0909 | 0.1000 | 0.0836 | 0.0897 | 14,147 | -0.01(-10.30%) |
| Dec 08, 2025 | 0.1000 | 0.1060 | 0.1000 | 0.1000 | 11,500 | -0.01(-5.66%) |
| Dec 05, 2025 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 300 | +0.00(+0.95%) |
| Dec 04, 2025 | 0.1050 | 0.1050 | 0.1001 | 0.1050 | 11,500 | -0.00(-0.38%) |
| Dec 03, 2025 | 0.1065 | 0.1065 | 0.1054 | 0.1054 | 2,400 | +0.00(+0.09%) |
| Dec 02, 2025 | 0.1067 | 0.1067 | 0.1053 | 0.1053 | 10,000 | -0.00(-4.10%) |
| Dec 01, 2025 | 0.0980 | 0.1100 | 0.0980 | 0.1098 | 71,564 | -0.00(-3.09%) |
| Nov 28, 2025 | 0.1110 | 0.1133 | 0.1110 | 0.1133 | 5,600 | +0.01(+13.87%) |
| Nov 26, 2025 | 0.1009 | 0.1009 | 0.0995 | 0.0995 | 18,359 | +0.01(+14.37%) |
| Nov 25, 2025 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 1,739 | -0.02(-17.14%) |
| Nov 24, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,302 | +0.00(+3.24%) |
| Nov 21, 2025 | 0.1042 | 0.1042 | 0.1017 | 0.1017 | 10,990 | -0.02(-14.90%) |
| Nov 20, 2025 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 5,000 | -0.02(-11.48%) |
| Nov 19, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,002 | +0.02(+13.92%) |
| Nov 18, 2025 | 0.1185 | 0.1185 | 0.1100 | 0.1185 | 13,000 | +0.01(+5.33%) |
| Nov 17, 2025 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 6,000 | -0.01(-6.25%) |
| Nov 14, 2025 | 0.1200 | 0.1272 | 0.1200 | 0.1200 | 1,554 | -0.01(-7.69%) |
| Nov 13, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.01(-6.68%) |
| Nov 12, 2025 | 0.1321 | 0.1393 | 0.1200 | 0.1393 | 7,089 | -0.00(-1.35%) |
| Nov 11, 2025 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 5,000 | +0.04(+42.63%) |
| Nov 10, 2025 | 0.1100 | 0.1100 | 0.0983 | 0.0990 | 176,274 | -0.03(-23.26%) |
| Nov 07, 2025 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 160 | -0.00(-1.23%) |
| Nov 06, 2025 | 0.1268 | 0.1380 | 0.1268 | 0.1306 | 23,000 | +0.01(+6.18%) |
| Nov 05, 2025 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 5,000 | +0.00(+0.08%) |
| Nov 04, 2025 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 2,000 | +0.01(+8.86%) |
