Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.2300 | 0.2495 | 0.2290 | 0.2495 | 131,982 | +0.02(+8.48%) |
Jul 02, 2024 | 0.2320 | 0.2400 | 0.2220 | 0.2300 | 96,440 | -0.02(-7.63%) |
Jul 01, 2024 | 0.2310 | 0.2530 | 0.2230 | 0.2490 | 60,436 | +0.02(+8.26%) |
Jun 28, 2024 | 0.2325 | 0.2350 | 0.2265 | 0.2300 | 12,501 | -0.00(-2.13%) |
Jun 27, 2024 | 0.2301 | 0.2420 | 0.2300 | 0.2350 | 24,864 | -0.00(-2.04%) |
Jun 26, 2024 | 0.2450 | 0.2450 | 0.2156 | 0.2399 | 193,197 | -0.01(-2.08%) |
Jun 25, 2024 | 0.2600 | 0.2600 | 0.2270 | 0.2450 | 793,866 | -0.02(-7.55%) |
Jun 24, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 43,963 | +0.01(+1.92%) |
Jun 21, 2024 | 0.2510 | 0.2650 | 0.2335 | 0.2600 | 39,467 | -0.01(-1.89%) |
Jun 20, 2024 | 0.2650 | 0.2650 | 0.2510 | 0.2650 | 36,610 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 29,025 | +0.01(+1.92%) |
Jun 17, 2024 | 0.2680 | 0.2700 | 0.2465 | 0.2600 | 155,080 | -0.01(-3.70%) |
Jun 14, 2024 | 0.2662 | 0.2750 | 0.2650 | 0.2700 | 22,637 | -0.01(-1.82%) |
Jun 13, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 19,026 | -0.01(-1.79%) |
Jun 12, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 68,467 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2750 | 0.2950 | 0.2750 | 0.2800 | 46,940 | -0.01(-3.45%) |
Jun 10, 2024 | 0.2850 | 0.3000 | 0.2750 | 0.2900 | 90,129 | +0.01(+1.75%) |
Jun 07, 2024 | 0.3200 | 0.3400 | 0.2558 | 0.2850 | 457,358 | -0.06(-16.18%) |
Jun 06, 2024 | 0.3280 | 0.3400 | 0.3051 | 0.3400 | 73,801 | +0.01(+3.66%) |
Jun 05, 2024 | 0.3035 | 0.3280 | 0.2952 | 0.3280 | 64,418 | +0.01(+2.02%) |
Jun 04, 2024 | 0.3285 | 0.3285 | 0.3019 | 0.3215 | 36,105 | -0.01(-2.13%) |
Jun 03, 2024 | 0.3051 | 0.3342 | 0.3051 | 0.3285 | 56,745 | -0.01(-3.35%) |
May 31, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3399 | 74,883 | -0.00(-0.03%) |
May 30, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 6,136 | +0.00(+0.00%) |
May 29, 2024 | 0.3390 | 0.3400 | 0.3200 | 0.3400 | 80,186 | +0.00(+0.29%) |
May 28, 2024 | 0.3100 | 0.3390 | 0.3100 | 0.3390 | 18,388 | +0.01(+2.73%) |
May 24, 2024 | 0.3350 | 0.3350 | 0.3100 | 0.3300 | 46,445 | +0.01(+3.13%) |
May 23, 2024 | 0.3100 | 0.3350 | 0.3100 | 0.3200 | 43,715 | +0.01(+3.23%) |
May 22, 2024 | 0.3150 | 0.3299 | 0.3003 | 0.3100 | 30,039 | -0.02(-6.03%) |
May 21, 2024 | 0.3384 | 0.3399 | 0.3000 | 0.3299 | 83,750 | -0.01(-2.94%) |
May 20, 2024 | 0.3399 | 0.3399 | 0.3035 | 0.3399 | 93,879 | +0.00(+0.00%) |
May 17, 2024 | 0.2850 | 0.3399 | 0.2850 | 0.3399 | 141,637 | +0.05(+17.21%) |
May 16, 2024 | 0.2845 | 0.3300 | 0.2600 | 0.2900 | 78,762 | +0.01(+1.75%) |
May 15, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2850 | 64,078 | -0.02(-5.00%) |
May 14, 2024 | 0.3001 | 0.3103 | 0.2611 | 0.3000 | 106,877 | -0.03(-7.83%) |
May 13, 2024 | 0.3098 | 0.3400 | 0.2975 | 0.3255 | 59,539 | +0.01(+1.72%) |
May 10, 2024 | 0.3100 | 0.3250 | 0.3030 | 0.3200 | 91,240 | -0.01(-2.68%) |
May 09, 2024 | 0.3040 | 0.3288 | 0.3000 | 0.3288 | 51,508 | +0.02(+6.10%) |
May 08, 2024 | 0.3200 | 0.3400 | 0.2980 | 0.3099 | 78,873 | -0.03(-8.85%) |
May 07, 2024 | 0.3023 | 0.3400 | 0.2880 | 0.3400 | 119,104 | +0.03(+7.94%) |
May 06, 2024 | 0.3300 | 0.3400 | 0.3150 | 0.3150 | 39,273 | -0.04(-11.27%) |
May 03, 2024 | 0.3390 | 0.3550 | 0.3210 | 0.3550 | 37,835 | +0.02(+4.72%) |
May 02, 2024 | 0.3390 | 0.3390 | 0.3277 | 0.3390 | 19,649 | +0.00(+0.00%) |