| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 10850 | 0 | -150.00(-1.36%) | |||
| May 05, 2026 | 11000 | 0 | +150.00(+1.38%) | |||
| May 04, 2026 | 10892 | 10850 | 10850 | 4 | -140.00(-1.27%) | |
| Apr 30, 2026 | 10990 | 0 | -61.00(-0.55%) | |||
| Apr 29, 2026 | 11051 | 11000 | 11051 | 3 | +51.00(+0.46%) | |
| Apr 28, 2026 | 11050 | 11000 | 11000 | 9 | +0.00(+0.00%) | |
| Apr 24, 2026 | 11000 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2026 | 11220 | 11000 | 11000 | 6 | -282.30(-2.50%) | |
| Apr 22, 2026 | 11282 | 11170 | 11282 | 14 | +182.30(+1.64%) | |
| Apr 21, 2026 | 11100 | 10850 | 11100 | 8 | +100.00(+0.91%) | |
| Apr 20, 2026 | 11000 | 11000 | 11000 | 4 | +0.00(+0.00%) | |
| Apr 17, 2026 | 11111 | 11000 | 11000 | 4 | +0.00(+0.00%) | |
| Apr 16, 2026 | 11000 | 10960 | 11000 | 3 | +0.00(+0.00%) | |
| Apr 15, 2026 | 11000 | 11000 | 11000 | 1 | +100.00(+0.92%) | |
| Apr 14, 2026 | 11000 | 10850 | 10900 | 17 | +49.00(+0.45%) | |
| Apr 13, 2026 | 10851 | 10851 | 10851 | 7 | +1.00(+0.01%) | |
| Apr 10, 2026 | 11000 | 10850 | 10850 | 12 | -150.00(-1.36%) | |
| Apr 09, 2026 | 11055 | 11000 | 11000 | 3 | -85.00(-0.77%) | |
| Apr 08, 2026 | 11251 | 11085 | 11085 | 32 | -265.00(-2.33%) | |
| Apr 07, 2026 | 11432 | 11350 | 11350 | 15 | -400.00(-3.40%) | |
| Apr 06, 2026 | 11751 | 11749 | 11750 | 21 | -250.00(-2.08%) | |
| Apr 02, 2026 | 12000 | 12000 | 12000 | 5 | +0.00(+0.00%) | |
| Mar 31, 2026 | 12000 | 0 | +249.00(+2.12%) | |||
| Mar 26, 2026 | 11751 | 0 | -249.00(-2.08%) | |||
| Mar 19, 2026 | 12000 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2026 | 12000 | 0 | -352.80(-2.86%) | |||
| Mar 16, 2026 | 12353 | 12353 | 12353 | 1 | +352.80(+2.94%) | |
| Mar 13, 2026 | 12000 | 12000 | 12000 | 8 | -100.00(-0.83%) | |
| Mar 11, 2026 | 12100 | 0 | +100.00(+0.83%) | |||
| Mar 09, 2026 | 12000 | 0 | +0.00(+0.00%) |
